AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-23 |
AHUN.N0000 |
79.500 |
79.900 |
79.500 |
79.700 |
10 |
| 2015-07-21 |
AHUN.N0000 |
78.900 |
79.900 |
77.600 |
79.500 |
13 |
| 2015-07-20 |
AHUN.N0000 |
75.600 |
76.200 |
75.500 |
76.200 |
8 |
| 2015-07-17 |
AHUN.N0000 |
79.500 |
79.500 |
79.400 |
79.500 |
3 |
| 2015-07-16 |
AHUN.N0000 |
76.000 |
80.000 |
76.000 |
79.400 |
13 |
| 2015-07-15 |
AHUN.N0000 |
79.500 |
79.500 |
76.000 |
76.200 |
14 |
| 2015-07-14 |
AHUN.N0000 |
78.200 |
80.000 |
78.200 |
79.500 |
12 |
| 2015-07-13 |
AHUN.N0000 |
78.300 |
78.300 |
76.000 |
76.000 |
4 |
| 2015-07-10 |
AHUN.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
4 |
| 2015-07-09 |
AHUN.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
7 |
| 2015-07-08 |
AHUN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2015-07-06 |
AHUN.N0000 |
78.000 |
78.500 |
76.000 |
78.000 |
25 |
| 2015-07-03 |
AHUN.N0000 |
75.100 |
75.300 |
75.100 |
75.300 |
5 |
| 2015-07-02 |
AHUN.N0000 |
75.500 |
75.500 |
75.100 |
75.100 |
8 |
| 2015-06-26 |
AHUN.N0000 |
75.600 |
75.700 |
75.100 |
75.400 |
18 |
| 2015-06-25 |
AHUN.N0000 |
75.600 |
75.600 |
75.400 |
75.400 |
5 |
| 2015-06-23 |
AHUN.N0000 |
75.700 |
78.400 |
75.500 |
75.500 |
19 |
| 2015-06-22 |
AHUN.N0000 |
77.800 |
79.600 |
77.800 |
78.500 |
12 |
| 2015-06-19 |
AHUN.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
16 |
| 2015-06-18 |
AHUN.N0000 |
77.000 |
78.000 |
76.000 |
76.000 |
15 |