AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-06 |
AHUN.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
11 |
| 2015-04-02 |
AHUN.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
4 |
| 2015-03-31 |
AHUN.N0000 |
67.000 |
67.500 |
67.000 |
67.000 |
19 |
| 2015-03-30 |
AHUN.N0000 |
68.200 |
68.200 |
67.000 |
67.200 |
18 |
| 2015-03-27 |
AHUN.N0000 |
71.500 |
71.500 |
67.600 |
68.000 |
23 |
| 2015-03-26 |
AHUN.N0000 |
68.200 |
68.500 |
68.000 |
68.400 |
8 |
| 2015-03-25 |
AHUN.N0000 |
68.100 |
71.800 |
68.000 |
71.800 |
13 |
| 2015-03-24 |
AHUN.N0000 |
70.100 |
70.500 |
68.000 |
69.800 |
10 |
| 2015-03-23 |
AHUN.N0000 |
72.200 |
72.200 |
70.000 |
70.100 |
20 |
| 2015-03-20 |
AHUN.N0000 |
71.700 |
71.700 |
71.500 |
71.600 |
2 |
| 2015-03-19 |
AHUN.N0000 |
73.400 |
73.400 |
73.000 |
73.300 |
7 |
| 2015-03-18 |
AHUN.N0000 |
73.700 |
73.700 |
73.100 |
73.100 |
5 |
| 2015-03-17 |
AHUN.N0000 |
74.000 |
74.000 |
73.500 |
73.600 |
4 |
| 2015-03-16 |
AHUN.N0000 |
74.100 |
74.100 |
73.000 |
73.400 |
6 |
| 2015-03-11 |
AHUN.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
5 |
| 2015-03-10 |
AHUN.N0000 |
74.100 |
75.000 |
74.100 |
75.000 |
2 |
| 2015-03-09 |
AHUN.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
7 |
| 2015-03-06 |
AHUN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
8 |
| 2015-03-04 |
AHUN.N0000 |
77.500 |
77.500 |
76.000 |
77.400 |
7 |
| 2015-03-03 |
AHUN.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
5 |