AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-11 |
AHUN.N0000 |
78.000 |
80.000 |
78.000 |
79.600 |
8 |
| 2015-05-08 |
AHUN.N0000 |
80.000 |
80.500 |
78.000 |
79.400 |
34 |
| 2015-05-07 |
AHUN.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
6 |
| 2015-05-06 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2015-05-05 |
AHUN.N0000 |
78.500 |
80.500 |
78.500 |
80.500 |
27 |
| 2015-04-30 |
AHUN.N0000 |
79.500 |
80.400 |
79.500 |
80.000 |
28 |
| 2015-04-29 |
AHUN.N0000 |
76.000 |
79.500 |
76.000 |
79.100 |
21 |
| 2015-04-28 |
AHUN.N0000 |
75.000 |
76.000 |
75.000 |
75.300 |
5 |
| 2015-04-27 |
AHUN.N0000 |
76.000 |
76.000 |
75.900 |
75.900 |
2 |
| 2015-04-24 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2015-04-23 |
AHUN.N0000 |
72.800 |
75.000 |
72.000 |
74.100 |
10 |
| 2015-04-22 |
AHUN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2015-04-21 |
AHUN.N0000 |
71.900 |
73.400 |
71.900 |
72.700 |
15 |
| 2015-04-20 |
AHUN.N0000 |
71.900 |
71.900 |
71.900 |
71.900 |
2 |
| 2015-04-17 |
AHUN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2015-04-16 |
AHUN.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2015-04-15 |
AHUN.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2015-04-10 |
AHUN.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
11 |
| 2015-04-09 |
AHUN.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
6 |
| 2015-04-07 |
AHUN.N0000 |
67.700 |
67.700 |
66.000 |
66.800 |
8 |