AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-12 |
AHUN.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
18 |
| 2015-10-09 |
AHUN.N0000 |
73.000 |
74.000 |
73.000 |
73.000 |
7 |
| 2015-10-08 |
AHUN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
4 |
| 2015-10-07 |
AHUN.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
11 |
| 2015-10-06 |
AHUN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
11 |
| 2015-10-05 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
11 |
| 2015-10-02 |
AHUN.N0000 |
73.000 |
74.000 |
72.500 |
74.000 |
5 |
| 2015-10-01 |
AHUN.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
4 |
| 2015-09-30 |
AHUN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2015-09-29 |
AHUN.N0000 |
74.000 |
74.000 |
73.500 |
73.700 |
8 |
| 2015-09-28 |
AHUN.N0000 |
74.200 |
74.200 |
74.000 |
74.100 |
4 |
| 2015-09-25 |
AHUN.N0000 |
74.100 |
74.100 |
73.900 |
74.000 |
7 |
| 2015-09-23 |
AHUN.N0000 |
74.200 |
75.000 |
73.900 |
74.000 |
30 |
| 2015-09-22 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2015-09-21 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2015-09-17 |
AHUN.N0000 |
76.500 |
76.500 |
75.000 |
75.000 |
6 |
| 2015-09-16 |
AHUN.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
3 |
| 2015-09-15 |
AHUN.N0000 |
75.600 |
77.000 |
75.000 |
75.000 |
12 |
| 2015-09-14 |
AHUN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2015-09-11 |
AHUN.N0000 |
75.500 |
75.800 |
75.500 |
75.600 |
3 |