AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-21 |
AHUN.N0000 |
67.000 |
67.400 |
65.100 |
66.500 |
19 |
| 2015-10-20 |
AHUN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
23 |
| 2015-10-19 |
AHUN.N0000 |
67.800 |
67.800 |
67.500 |
67.500 |
8 |
| 2015-10-16 |
AHUN.N0000 |
67.800 |
67.800 |
66.000 |
67.600 |
25 |
| 2015-10-15 |
AHUN.N0000 |
67.000 |
67.000 |
65.000 |
66.200 |
51 |
| 2015-10-14 |
AHUN.N0000 |
70.000 |
70.000 |
65.000 |
65.100 |
145 |
| 2015-10-13 |
AHUN.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
51 |
| 2015-10-12 |
AHUN.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
18 |
| 2015-10-09 |
AHUN.N0000 |
73.000 |
74.000 |
73.000 |
73.000 |
7 |
| 2015-10-08 |
AHUN.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
4 |
| 2015-10-07 |
AHUN.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
11 |
| 2015-10-06 |
AHUN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
11 |
| 2015-10-05 |
AHUN.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
11 |
| 2015-10-02 |
AHUN.N0000 |
73.000 |
74.000 |
72.500 |
74.000 |
5 |
| 2015-10-01 |
AHUN.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
4 |
| 2015-09-30 |
AHUN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2015-09-29 |
AHUN.N0000 |
74.000 |
74.000 |
73.500 |
73.700 |
8 |
| 2015-09-28 |
AHUN.N0000 |
74.200 |
74.200 |
74.000 |
74.100 |
4 |
| 2015-09-25 |
AHUN.N0000 |
74.100 |
74.100 |
73.900 |
74.000 |
7 |
| 2015-09-23 |
AHUN.N0000 |
74.200 |
75.000 |
73.900 |
74.000 |
30 |