AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-11 |
AHUN.N0000 |
67.500 |
67.500 |
66.600 |
66.700 |
4 |
| 2015-12-10 |
AHUN.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
3 |
| 2015-12-09 |
AHUN.N0000 |
67.800 |
68.000 |
66.500 |
67.900 |
6 |
| 2015-12-08 |
AHUN.N0000 |
66.500 |
67.000 |
66.500 |
66.500 |
9 |
| 2015-12-07 |
AHUN.N0000 |
67.900 |
67.900 |
66.500 |
67.400 |
6 |
| 2015-12-04 |
AHUN.N0000 |
67.500 |
67.500 |
66.000 |
66.100 |
9 |
| 2015-12-02 |
AHUN.N0000 |
67.500 |
67.500 |
66.000 |
66.100 |
6 |
| 2015-12-01 |
AHUN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
15 |
| 2015-11-30 |
AHUN.N0000 |
66.100 |
67.000 |
66.000 |
66.100 |
11 |
| 2015-11-27 |
AHUN.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
10 |
| 2015-11-26 |
AHUN.N0000 |
66.800 |
66.800 |
66.000 |
66.500 |
27 |
| 2015-11-24 |
AHUN.N0000 |
68.000 |
68.000 |
66.800 |
66.800 |
9 |
| 2015-11-23 |
AHUN.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
13 |
| 2015-11-20 |
AHUN.N0000 |
67.000 |
68.000 |
66.500 |
66.500 |
6 |
| 2015-11-19 |
AHUN.N0000 |
66.500 |
68.000 |
66.500 |
67.600 |
29 |
| 2015-11-18 |
AHUN.N0000 |
67.500 |
67.500 |
65.100 |
67.000 |
26 |
| 2015-11-17 |
AHUN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2015-11-16 |
AHUN.N0000 |
69.600 |
69.600 |
67.400 |
67.400 |
15 |
| 2015-11-13 |
AHUN.N0000 |
68.500 |
69.800 |
68.500 |
69.500 |
5 |
| 2015-11-12 |
AHUN.N0000 |
67.500 |
67.500 |
67.500 |
68.000 |
1 |