AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-20 |
AHUN.N0000 |
67.000 |
68.000 |
66.500 |
66.500 |
6 |
| 2015-11-19 |
AHUN.N0000 |
66.500 |
68.000 |
66.500 |
67.600 |
29 |
| 2015-11-18 |
AHUN.N0000 |
67.500 |
67.500 |
65.100 |
67.000 |
26 |
| 2015-11-17 |
AHUN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2015-11-16 |
AHUN.N0000 |
69.600 |
69.600 |
67.400 |
67.400 |
15 |
| 2015-11-13 |
AHUN.N0000 |
68.500 |
69.800 |
68.500 |
69.500 |
5 |
| 2015-11-12 |
AHUN.N0000 |
67.500 |
67.500 |
67.500 |
68.000 |
1 |
| 2015-11-11 |
AHUN.N0000 |
70.000 |
72.000 |
67.900 |
68.000 |
61 |
| 2015-11-09 |
AHUN.N0000 |
69.800 |
69.800 |
67.900 |
68.000 |
44 |
| 2015-11-06 |
AHUN.N0000 |
67.500 |
68.000 |
65.200 |
65.400 |
19 |
| 2015-11-05 |
AHUN.N0000 |
68.000 |
68.000 |
67.400 |
68.000 |
9 |
| 2015-11-04 |
AHUN.N0000 |
67.500 |
68.000 |
67.400 |
68.000 |
12 |
| 2015-11-03 |
AHUN.N0000 |
67.400 |
68.000 |
67.400 |
67.700 |
11 |
| 2015-11-02 |
AHUN.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
2 |
| 2015-10-30 |
AHUN.N0000 |
67.000 |
67.600 |
67.000 |
67.600 |
8 |
| 2015-10-29 |
AHUN.N0000 |
66.900 |
67.600 |
66.900 |
67.000 |
7 |
| 2015-10-28 |
AHUN.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
9 |
| 2015-10-26 |
AHUN.N0000 |
66.800 |
66.800 |
66.700 |
66.800 |
10 |
| 2015-10-23 |
AHUN.N0000 |
66.800 |
66.800 |
66.800 |
66.300 |
2 |
| 2015-10-22 |
AHUN.N0000 |
66.500 |
67.000 |
66.000 |
66.300 |
11 |