AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-22 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2015-09-21 |
AHUN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2015-09-17 |
AHUN.N0000 |
76.500 |
76.500 |
75.000 |
75.000 |
6 |
| 2015-09-16 |
AHUN.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
3 |
| 2015-09-15 |
AHUN.N0000 |
75.600 |
77.000 |
75.000 |
75.000 |
12 |
| 2015-09-14 |
AHUN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2015-09-11 |
AHUN.N0000 |
75.500 |
75.800 |
75.500 |
75.600 |
3 |
| 2015-09-10 |
AHUN.N0000 |
76.900 |
76.900 |
76.900 |
76.900 |
1 |
| 2015-09-09 |
AHUN.N0000 |
75.100 |
76.800 |
75.000 |
75.100 |
12 |
| 2015-09-08 |
AHUN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2015-09-07 |
AHUN.N0000 |
77.200 |
77.200 |
77.000 |
77.000 |
6 |
| 2015-09-04 |
AHUN.N0000 |
78.000 |
78.300 |
77.100 |
78.300 |
5 |
| 2015-09-02 |
AHUN.N0000 |
78.300 |
78.300 |
78.300 |
77.500 |
1 |
| 2015-09-01 |
AHUN.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2015-08-31 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 2015-08-28 |
AHUN.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
9 |
| 2015-08-27 |
AHUN.N0000 |
79.000 |
79.000 |
76.000 |
78.600 |
7 |
| 2015-08-26 |
AHUN.N0000 |
77.900 |
79.500 |
77.900 |
78.900 |
15 |
| 2015-08-25 |
AHUN.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
12 |
| 2015-08-24 |
AHUN.N0000 |
79.000 |
79.000 |
78.200 |
79.000 |
11 |