AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
AHUN.N0000 |
77.800 |
78.000 |
77.800 |
77.900 |
2 |
| 2015-06-15 |
AHUN.N0000 |
79.600 |
79.600 |
78.000 |
78.000 |
2 |
| 2015-06-12 |
AHUN.N0000 |
79.600 |
79.600 |
79.600 |
79.600 |
2 |
| 2015-06-08 |
AHUN.N0000 |
78.900 |
78.900 |
76.000 |
76.000 |
14 |
| 2015-06-05 |
AHUN.N0000 |
79.100 |
80.900 |
75.100 |
77.000 |
17 |
| 2015-06-04 |
AHUN.N0000 |
75.500 |
79.000 |
75.000 |
75.200 |
9 |
| 2015-06-03 |
AHUN.N0000 |
75.400 |
75.400 |
75.000 |
75.000 |
8 |
| 2015-06-01 |
AHUN.N0000 |
78.200 |
81.900 |
75.000 |
75.600 |
7 |
| 2015-05-29 |
AHUN.N0000 |
80.000 |
82.000 |
80.000 |
81.100 |
3 |
| 2015-05-28 |
AHUN.N0000 |
80.500 |
81.900 |
80.500 |
80.700 |
3 |
| 2015-05-27 |
AHUN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2015-05-26 |
AHUN.N0000 |
82.000 |
82.000 |
79.600 |
79.700 |
7 |
| 2015-05-25 |
AHUN.N0000 |
80.000 |
82.500 |
80.000 |
82.000 |
8 |
| 2015-05-22 |
AHUN.N0000 |
81.000 |
82.500 |
80.000 |
81.500 |
9 |
| 2015-05-19 |
AHUN.N0000 |
79.000 |
83.900 |
79.000 |
83.200 |
55 |
| 2015-05-18 |
AHUN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2015-05-15 |
AHUN.N0000 |
81.000 |
81.000 |
79.000 |
79.900 |
4 |
| 2015-05-14 |
AHUN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2015-05-13 |
AHUN.N0000 |
78.600 |
83.000 |
78.600 |
81.000 |
10 |
| 2015-05-12 |
AHUN.N0000 |
79.900 |
80.500 |
79.900 |
80.300 |
20 |