WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
WATA.N0000 |
75.000 |
77.300 |
75.000 |
76.000 |
54 |
| 2024-02-01 |
WATA.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
45 |
| 2024-01-31 |
WATA.N0000 |
75.600 |
76.200 |
75.100 |
75.400 |
42 |
| 2024-01-30 |
WATA.N0000 |
76.000 |
76.300 |
75.400 |
75.500 |
23 |
| 2024-01-29 |
WATA.N0000 |
75.700 |
76.400 |
75.400 |
75.700 |
43 |
| 2024-01-26 |
WATA.N0000 |
76.000 |
76.400 |
75.700 |
75.800 |
40 |
| 2024-01-24 |
WATA.N0000 |
75.800 |
76.400 |
75.200 |
76.300 |
22 |
| 2024-01-23 |
WATA.N0000 |
75.400 |
76.500 |
74.500 |
75.500 |
73 |
| 2024-01-22 |
WATA.N0000 |
76.100 |
76.200 |
75.000 |
75.100 |
37 |
| 2024-01-19 |
WATA.N0000 |
76.500 |
76.500 |
76.100 |
76.200 |
25 |
| 2024-01-18 |
WATA.N0000 |
77.000 |
77.400 |
76.300 |
76.300 |
20 |
| 2024-01-17 |
WATA.N0000 |
78.200 |
78.200 |
76.800 |
77.000 |
56 |
| 2024-01-16 |
WATA.N0000 |
78.000 |
78.200 |
77.000 |
78.100 |
87 |
| 2024-01-12 |
WATA.N0000 |
77.300 |
80.000 |
77.100 |
78.400 |
216 |
| 2024-01-11 |
WATA.N0000 |
76.500 |
77.200 |
76.400 |
76.900 |
56 |
| 2024-01-10 |
WATA.N0000 |
76.000 |
77.200 |
76.000 |
77.000 |
100 |
| 2024-01-09 |
WATA.N0000 |
74.200 |
76.900 |
74.000 |
76.500 |
189 |
| 2024-01-08 |
WATA.N0000 |
74.400 |
74.400 |
73.600 |
74.200 |
24 |
| 2024-01-05 |
WATA.N0000 |
73.500 |
74.000 |
73.000 |
73.900 |
71 |
| 2024-01-04 |
WATA.N0000 |
73.000 |
73.900 |
72.000 |
73.500 |
43 |