WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
WATA.N0000 |
88.200 |
89.500 |
87.000 |
88.500 |
179 |
| 2024-04-03 |
WATA.N0000 |
87.200 |
88.200 |
87.000 |
88.000 |
79 |
| 2024-04-02 |
WATA.N0000 |
87.300 |
87.800 |
86.800 |
87.200 |
148 |
| 2024-04-01 |
WATA.N0000 |
89.000 |
89.000 |
87.100 |
87.800 |
128 |
| 2024-03-28 |
WATA.N0000 |
89.100 |
90.000 |
87.900 |
88.700 |
225 |
| 2024-03-27 |
WATA.N0000 |
89.700 |
90.000 |
89.000 |
89.500 |
122 |
| 2024-03-26 |
WATA.N0000 |
90.500 |
91.300 |
89.900 |
90.000 |
93 |
| 2024-03-25 |
WATA.N0000 |
93.000 |
93.900 |
90.000 |
91.100 |
59 |
| 2024-03-22 |
WATA.N0000 |
90.200 |
94.300 |
90.000 |
93.000 |
156 |
| 2024-03-21 |
WATA.N0000 |
93.000 |
93.700 |
90.600 |
91.100 |
145 |
| 2024-03-20 |
WATA.N0000 |
93.000 |
94.500 |
91.000 |
93.700 |
359 |
| 2024-03-19 |
WATA.N0000 |
89.000 |
93.700 |
88.000 |
91.300 |
435 |
| 2024-03-18 |
WATA.N0000 |
86.200 |
89.200 |
86.200 |
88.800 |
135 |
| 2024-03-15 |
WATA.N0000 |
86.500 |
88.900 |
86.500 |
88.300 |
122 |
| 2024-03-14 |
WATA.N0000 |
87.000 |
88.600 |
86.000 |
88.300 |
189 |
| 2024-03-13 |
WATA.N0000 |
87.000 |
88.600 |
86.300 |
87.500 |
218 |
| 2024-03-12 |
WATA.N0000 |
84.600 |
90.200 |
84.000 |
86.500 |
532 |
| 2024-03-11 |
WATA.N0000 |
78.000 |
85.000 |
78.000 |
84.200 |
431 |
| 2024-03-07 |
WATA.N0000 |
78.700 |
79.500 |
76.500 |
79.100 |
132 |
| 2024-03-06 |
WATA.N0000 |
78.000 |
78.700 |
78.000 |
78.300 |
58 |