WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
WATA.N0000 |
76.100 |
78.000 |
76.100 |
78.000 |
46 |
| 2024-03-04 |
WATA.N0000 |
77.900 |
77.900 |
76.200 |
76.500 |
39 |
| 2024-03-01 |
WATA.N0000 |
76.100 |
77.900 |
76.100 |
76.800 |
31 |
| 2024-02-29 |
WATA.N0000 |
77.800 |
77.800 |
76.000 |
76.000 |
41 |
| 2024-02-28 |
WATA.N0000 |
76.900 |
77.500 |
76.000 |
77.400 |
58 |
| 2024-02-27 |
WATA.N0000 |
76.800 |
77.000 |
75.500 |
75.700 |
78 |
| 2024-02-26 |
WATA.N0000 |
77.000 |
77.000 |
76.000 |
76.400 |
39 |
| 2024-02-22 |
WATA.N0000 |
76.400 |
77.000 |
75.800 |
77.000 |
28 |
| 2024-02-21 |
WATA.N0000 |
77.800 |
77.800 |
76.200 |
76.400 |
30 |
| 2024-02-20 |
WATA.N0000 |
77.400 |
77.800 |
76.300 |
76.500 |
37 |
| 2024-02-19 |
WATA.N0000 |
76.000 |
77.500 |
76.000 |
77.500 |
44 |
| 2024-02-16 |
WATA.N0000 |
77.300 |
77.300 |
75.100 |
76.000 |
31 |
| 2024-02-15 |
WATA.N0000 |
76.000 |
77.500 |
75.000 |
76.000 |
78 |
| 2024-02-14 |
WATA.N0000 |
77.600 |
77.600 |
75.100 |
75.500 |
18 |
| 2024-02-13 |
WATA.N0000 |
78.400 |
78.400 |
75.000 |
75.900 |
78 |
| 2024-02-12 |
WATA.N0000 |
78.500 |
78.500 |
76.500 |
78.300 |
31 |
| 2024-02-09 |
WATA.N0000 |
78.500 |
78.500 |
76.500 |
76.900 |
39 |
| 2024-02-08 |
WATA.N0000 |
78.000 |
78.700 |
77.300 |
78.200 |
33 |
| 2024-02-07 |
WATA.N0000 |
78.400 |
78.400 |
77.100 |
77.800 |
36 |
| 2024-02-06 |
WATA.N0000 |
77.000 |
78.700 |
76.500 |
78.100 |
115 |