WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
WATA.N0000 |
94.800 |
97.000 |
94.000 |
96.100 |
137 |
| 2024-06-06 |
WATA.N0000 |
93.700 |
94.600 |
93.700 |
94.500 |
98 |
| 2024-06-05 |
WATA.N0000 |
93.800 |
94.000 |
93.600 |
93.700 |
76 |
| 2024-06-04 |
WATA.N0000 |
94.200 |
94.200 |
93.600 |
93.800 |
80 |
| 2024-06-03 |
WATA.N0000 |
94.500 |
94.500 |
93.500 |
93.800 |
93 |
| 2024-05-31 |
WATA.N0000 |
94.000 |
94.200 |
93.500 |
93.600 |
158 |
| 2024-05-30 |
WATA.N0000 |
93.900 |
94.900 |
93.400 |
93.900 |
314 |
| 2024-05-29 |
WATA.N0000 |
92.500 |
93.000 |
92.500 |
92.600 |
44 |
| 2024-05-28 |
WATA.N0000 |
93.600 |
93.600 |
92.500 |
92.500 |
53 |
| 2024-05-27 |
WATA.N0000 |
93.000 |
94.000 |
92.300 |
93.600 |
145 |
| 2024-05-22 |
WATA.N0000 |
91.400 |
93.000 |
91.400 |
92.700 |
79 |
| 2024-05-21 |
WATA.N0000 |
91.100 |
91.300 |
91.100 |
91.300 |
40 |
| 2024-05-20 |
WATA.N0000 |
92.000 |
92.500 |
91.000 |
91.100 |
57 |
| 2024-05-17 |
WATA.N0000 |
91.800 |
92.100 |
91.500 |
91.900 |
35 |
| 2024-05-16 |
WATA.N0000 |
91.500 |
92.000 |
91.000 |
91.800 |
73 |
| 2024-05-15 |
WATA.N0000 |
91.000 |
91.600 |
90.800 |
91.000 |
66 |
| 2024-05-14 |
WATA.N0000 |
91.700 |
91.900 |
90.300 |
91.000 |
112 |
| 2024-05-13 |
WATA.N0000 |
91.000 |
92.000 |
90.600 |
91.000 |
152 |
| 2024-05-10 |
WATA.N0000 |
90.000 |
91.900 |
90.000 |
90.100 |
107 |
| 2024-05-09 |
WATA.N0000 |
89.500 |
90.000 |
89.200 |
90.000 |
72 |