WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
WATA.N0000 |
84.500 |
84.600 |
83.600 |
84.000 |
66 |
| 2024-09-03 |
WATA.N0000 |
84.600 |
84.600 |
83.100 |
84.000 |
80 |
| 2024-09-02 |
WATA.N0000 |
84.900 |
84.900 |
83.000 |
83.200 |
112 |
| 2024-08-30 |
WATA.N0000 |
85.000 |
85.000 |
84.600 |
84.900 |
88 |
| 2024-08-29 |
WATA.N0000 |
85.000 |
86.400 |
85.000 |
85.000 |
88 |
| 2024-08-28 |
WATA.N0000 |
87.300 |
87.300 |
84.800 |
85.200 |
131 |
| 2024-08-27 |
WATA.N0000 |
87.400 |
87.500 |
85.600 |
87.000 |
67 |
| 2024-08-26 |
WATA.N0000 |
87.400 |
87.400 |
87.000 |
87.200 |
39 |
| 2024-08-23 |
WATA.N0000 |
88.400 |
88.400 |
87.500 |
87.500 |
43 |
| 2024-08-22 |
WATA.N0000 |
88.900 |
88.900 |
88.000 |
88.300 |
20 |
| 2024-08-21 |
WATA.N0000 |
88.900 |
89.000 |
87.800 |
88.000 |
37 |
| 2024-08-20 |
WATA.N0000 |
87.400 |
89.400 |
87.400 |
88.100 |
27 |
| 2024-08-16 |
WATA.N0000 |
89.000 |
89.000 |
88.000 |
88.800 |
37 |
| 2024-08-15 |
WATA.N0000 |
86.900 |
89.400 |
86.900 |
88.600 |
77 |
| 2024-08-14 |
WATA.N0000 |
86.100 |
86.900 |
86.100 |
86.700 |
14 |
| 2024-08-13 |
WATA.N0000 |
86.200 |
86.900 |
86.100 |
86.400 |
25 |
| 2024-08-12 |
WATA.N0000 |
86.400 |
86.900 |
86.000 |
86.300 |
32 |
| 2024-08-09 |
WATA.N0000 |
85.600 |
86.400 |
85.600 |
86.000 |
60 |
| 2024-08-08 |
WATA.N0000 |
86.400 |
86.400 |
86.000 |
86.000 |
54 |
| 2024-08-07 |
WATA.N0000 |
86.100 |
87.000 |
86.000 |
86.000 |
22 |