WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-06 |
WATA.N0000 |
35.500 |
35.500 |
34.500 |
34.500 |
228 |
| 1998-01-05 |
WATA.N0000 |
36.000 |
36.000 |
35.250 |
35.500 |
132 |
| 1998-01-02 |
WATA.N0000 |
34.250 |
35.500 |
34.250 |
35.250 |
188 |
| 1997-12-31 |
WATA.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
92 |
| 1997-12-30 |
WATA.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
98 |
| 1997-12-29 |
WATA.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
43 |
| 1997-12-24 |
WATA.N0000 |
34.000 |
34.500 |
33.750 |
34.500 |
83 |
| 1997-12-23 |
WATA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
69 |
| 1997-12-22 |
WATA.N0000 |
38.000 |
38.000 |
34.000 |
34.250 |
74 |
| 1997-12-19 |
WATA.N0000 |
34.000 |
34.750 |
34.000 |
34.750 |
78 |
| 1997-12-18 |
WATA.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
136 |
| 1997-12-17 |
WATA.N0000 |
33.250 |
34.000 |
33.250 |
33.750 |
154 |
| 1997-12-16 |
WATA.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
140 |
| 1997-12-15 |
WATA.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
89 |
| 1997-12-12 |
WATA.N0000 |
34.000 |
35.000 |
33.250 |
35.000 |
157 |
| 1997-12-11 |
WATA.N0000 |
36.500 |
36.500 |
34.000 |
34.250 |
130 |
| 1997-12-10 |
WATA.N0000 |
35.750 |
37.000 |
35.750 |
36.500 |
224 |
| 1997-12-09 |
WATA.N0000 |
34.250 |
36.250 |
34.250 |
35.750 |
511 |
| 1997-12-08 |
WATA.N0000 |
34.000 |
35.000 |
33.750 |
34.750 |
587 |
| 1997-12-05 |
WATA.N0000 |
31.500 |
35.000 |
31.500 |
34.000 |
510 |