WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-09 |
WATA.N0000 |
29.250 |
29.250 |
29.000 |
29.250 |
36 |
| 1998-02-06 |
WATA.N0000 |
29.250 |
29.500 |
28.750 |
29.500 |
39 |
| 1998-02-03 |
WATA.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
37 |
| 1998-02-02 |
WATA.N0000 |
29.500 |
29.750 |
29.000 |
29.250 |
47 |
| 1998-01-30 |
WATA.N0000 |
29.500 |
30.000 |
29.500 |
29.750 |
136 |
| 1998-01-29 |
WATA.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
37 |
| 1998-01-28 |
WATA.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
35 |
| 1998-01-27 |
WATA.N0000 |
30.000 |
30.250 |
29.500 |
30.250 |
37 |
| 1998-01-26 |
WATA.N0000 |
31.000 |
31.000 |
29.750 |
30.000 |
66 |
| 1998-01-23 |
WATA.N0000 |
30.250 |
32.000 |
30.250 |
31.000 |
34 |
| 1998-01-22 |
WATA.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
39 |
| 1998-01-21 |
WATA.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
81 |
| 1998-01-20 |
WATA.N0000 |
30.000 |
30.750 |
30.000 |
30.250 |
144 |
| 1998-01-19 |
WATA.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
68 |
| 1998-01-16 |
WATA.N0000 |
31.750 |
32.000 |
30.750 |
30.750 |
96 |
| 1998-01-15 |
WATA.N0000 |
31.500 |
32.250 |
31.500 |
32.000 |
71 |
| 1998-01-13 |
WATA.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
100 |
| 1998-01-09 |
WATA.N0000 |
32.000 |
33.750 |
31.000 |
33.500 |
116 |
| 1998-01-08 |
WATA.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
70 |
| 1998-01-07 |
WATA.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
117 |