WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-10 |
WATA.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
91 |
| 1998-03-09 |
WATA.N0000 |
35.250 |
35.500 |
35.250 |
35.500 |
26 |
| 1998-03-06 |
WATA.N0000 |
35.250 |
35.750 |
35.250 |
35.500 |
65 |
| 1998-03-05 |
WATA.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
60 |
| 1998-03-04 |
WATA.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
62 |
| 1998-03-03 |
WATA.N0000 |
35.000 |
35.750 |
35.000 |
35.500 |
56 |
| 1998-03-02 |
WATA.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
54 |
| 1998-02-27 |
WATA.N0000 |
36.500 |
36.500 |
35.000 |
35.750 |
93 |
| 1998-02-26 |
WATA.N0000 |
34.250 |
36.500 |
34.250 |
36.500 |
228 |
| 1998-02-25 |
WATA.N0000 |
35.000 |
35.000 |
34.250 |
34.750 |
58 |
| 1998-02-24 |
WATA.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
352 |
| 1998-02-23 |
WATA.N0000 |
33.500 |
33.500 |
32.750 |
33.250 |
69 |
| 1998-02-20 |
WATA.N0000 |
33.750 |
33.750 |
33.000 |
33.250 |
115 |
| 1998-02-19 |
WATA.N0000 |
33.500 |
33.500 |
32.750 |
33.500 |
96 |
| 1998-02-18 |
WATA.N0000 |
31.000 |
33.500 |
31.000 |
33.500 |
128 |
| 1998-02-17 |
WATA.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
76 |
| 1998-02-16 |
WATA.N0000 |
32.000 |
32.500 |
30.250 |
31.000 |
63 |
| 1998-02-13 |
WATA.N0000 |
29.500 |
31.000 |
29.250 |
31.000 |
79 |
| 1998-02-12 |
WATA.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
37 |
| 1998-02-11 |
WATA.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
40 |