| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1997-12-04 | WATA.N0000 | 31.000 | 33.000 | 30.500 | 32.000 | 525 |
| 1997-12-03 | WATA.N0000 | 34.000 | 34.000 | 31.000 | 31.500 | 675 |
| 1997-12-02 | WATA.N0000 | 35.000 | 35.500 | 34.500 | 34.500 | 1913 |
| 1997-12-01 | WATA.N0000 | 33.500 | 40.250 | 33.500 | 36.500 | 2896 |