WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
WATA.N0000 |
89.100 |
90.000 |
89.100 |
89.500 |
77 |
| 2024-05-07 |
WATA.N0000 |
90.100 |
90.200 |
89.100 |
89.400 |
100 |
| 2024-05-06 |
WATA.N0000 |
89.900 |
90.500 |
89.100 |
90.100 |
61 |
| 2024-05-03 |
WATA.N0000 |
90.800 |
90.800 |
89.000 |
90.000 |
111 |
| 2024-05-02 |
WATA.N0000 |
90.000 |
91.000 |
90.000 |
90.100 |
66 |
| 2024-04-30 |
WATA.N0000 |
90.000 |
91.300 |
89.000 |
90.300 |
76 |
| 2024-04-29 |
WATA.N0000 |
92.400 |
92.400 |
89.000 |
90.000 |
227 |
| 2024-04-26 |
WATA.N0000 |
91.000 |
92.200 |
91.000 |
92.000 |
179 |
| 2024-04-25 |
WATA.N0000 |
90.100 |
91.500 |
90.100 |
91.200 |
126 |
| 2024-04-24 |
WATA.N0000 |
89.000 |
91.900 |
89.000 |
90.200 |
329 |
| 2024-04-22 |
WATA.N0000 |
85.100 |
88.000 |
85.100 |
87.700 |
59 |
| 2024-04-19 |
WATA.N0000 |
85.100 |
86.900 |
84.000 |
85.500 |
85 |
| 2024-04-18 |
WATA.N0000 |
86.000 |
86.500 |
85.000 |
85.500 |
75 |
| 2024-04-17 |
WATA.N0000 |
85.000 |
86.800 |
84.900 |
86.100 |
251 |
| 2024-04-16 |
WATA.N0000 |
87.500 |
87.500 |
85.100 |
85.900 |
259 |
| 2024-04-15 |
WATA.N0000 |
88.500 |
88.500 |
87.200 |
87.500 |
79 |
| 2024-04-10 |
WATA.N0000 |
89.000 |
89.000 |
88.000 |
88.500 |
30 |
| 2024-04-09 |
WATA.N0000 |
88.000 |
89.000 |
87.000 |
88.300 |
79 |
| 2024-04-08 |
WATA.N0000 |
88.300 |
88.500 |
86.900 |
87.000 |
133 |
| 2024-04-05 |
WATA.N0000 |
87.100 |
89.000 |
87.100 |
88.000 |
65 |