WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
WATA.N0000 |
86.000 |
87.000 |
86.000 |
86.200 |
53 |
| 2024-08-05 |
WATA.N0000 |
87.500 |
87.500 |
85.500 |
85.600 |
144 |
| 2024-08-02 |
WATA.N0000 |
87.500 |
88.700 |
87.500 |
88.300 |
44 |
| 2024-08-01 |
WATA.N0000 |
87.400 |
88.400 |
87.000 |
88.300 |
63 |
| 2024-07-31 |
WATA.N0000 |
87.000 |
87.900 |
86.000 |
86.100 |
91 |
| 2024-07-30 |
WATA.N0000 |
88.400 |
88.400 |
87.000 |
87.200 |
30 |
| 2024-07-29 |
WATA.N0000 |
88.800 |
88.800 |
88.000 |
88.400 |
44 |
| 2024-07-26 |
WATA.N0000 |
88.300 |
89.000 |
88.200 |
88.900 |
36 |
| 2024-07-25 |
WATA.N0000 |
87.900 |
88.400 |
86.000 |
88.000 |
74 |
| 2024-07-24 |
WATA.N0000 |
88.000 |
88.000 |
86.600 |
88.000 |
59 |
| 2024-07-23 |
WATA.N0000 |
85.800 |
88.000 |
85.600 |
87.300 |
93 |
| 2024-07-22 |
WATA.N0000 |
87.400 |
87.400 |
85.700 |
86.000 |
121 |
| 2024-07-19 |
WATA.N0000 |
88.000 |
88.500 |
87.000 |
87.500 |
35 |
| 2024-07-18 |
WATA.N0000 |
87.700 |
89.000 |
87.500 |
88.000 |
41 |
| 2024-07-17 |
WATA.N0000 |
89.800 |
89.800 |
88.000 |
88.100 |
49 |
| 2024-07-16 |
WATA.N0000 |
90.000 |
90.100 |
88.500 |
89.600 |
54 |
| 2024-07-15 |
WATA.N0000 |
87.400 |
90.000 |
87.400 |
89.700 |
66 |
| 2024-07-12 |
WATA.N0000 |
86.200 |
87.000 |
86.100 |
86.900 |
58 |
| 2024-07-11 |
WATA.N0000 |
87.000 |
87.000 |
86.100 |
86.400 |
57 |
| 2024-07-10 |
WATA.N0000 |
86.200 |
87.000 |
86.200 |
86.900 |
65 |