WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
WATA.N0000 |
89.000 |
89.000 |
85.900 |
86.100 |
74 |
| 2024-07-08 |
WATA.N0000 |
89.000 |
89.500 |
85.900 |
86.100 |
107 |
| 2024-07-05 |
WATA.N0000 |
87.000 |
88.500 |
85.200 |
88.500 |
173 |
| 2024-07-04 |
WATA.N0000 |
89.500 |
89.900 |
85.800 |
86.300 |
230 |
| 2024-07-03 |
WATA.N0000 |
90.000 |
90.400 |
89.500 |
89.500 |
97 |
| 2024-07-02 |
WATA.N0000 |
90.700 |
91.000 |
90.000 |
90.100 |
87 |
| 2024-07-01 |
WATA.N0000 |
94.000 |
94.000 |
90.100 |
90.700 |
208 |
| 2024-06-28 |
WATA.N0000 |
96.300 |
97.200 |
96.000 |
96.900 |
225 |
| 2024-06-27 |
WATA.N0000 |
97.000 |
97.800 |
96.100 |
96.300 |
161 |
| 2024-06-26 |
WATA.N0000 |
97.000 |
97.200 |
96.800 |
97.000 |
106 |
| 2024-06-25 |
WATA.N0000 |
96.500 |
97.200 |
96.000 |
97.000 |
99 |
| 2024-06-24 |
WATA.N0000 |
95.800 |
96.400 |
95.600 |
96.300 |
85 |
| 2024-06-20 |
WATA.N0000 |
95.400 |
95.700 |
95.000 |
95.600 |
47 |
| 2024-06-19 |
WATA.N0000 |
95.200 |
96.000 |
94.500 |
95.900 |
118 |
| 2024-06-18 |
WATA.N0000 |
95.400 |
95.700 |
95.100 |
95.600 |
68 |
| 2024-06-14 |
WATA.N0000 |
96.100 |
96.500 |
95.000 |
95.400 |
137 |
| 2024-06-13 |
WATA.N0000 |
97.000 |
97.300 |
96.000 |
96.100 |
83 |
| 2024-06-12 |
WATA.N0000 |
97.000 |
97.900 |
96.500 |
97.100 |
60 |
| 2024-06-11 |
WATA.N0000 |
96.100 |
97.800 |
96.100 |
97.600 |
124 |
| 2024-06-10 |
WATA.N0000 |
96.500 |
96.500 |
95.500 |
96.000 |
73 |