WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
WATA.N0000 |
71.500 |
71.900 |
71.000 |
71.200 |
67 |
| 2023-11-30 |
WATA.N0000 |
71.900 |
72.100 |
71.000 |
71.500 |
40 |
| 2023-11-29 |
WATA.N0000 |
70.900 |
72.000 |
70.700 |
71.000 |
75 |
| 2023-11-28 |
WATA.N0000 |
71.000 |
71.000 |
70.100 |
70.700 |
61 |
| 2023-11-27 |
WATA.N0000 |
71.400 |
71.400 |
70.200 |
70.600 |
57 |
| 2023-11-24 |
WATA.N0000 |
71.400 |
71.500 |
71.000 |
71.100 |
49 |
| 2023-11-23 |
WATA.N0000 |
70.900 |
71.600 |
70.000 |
70.100 |
116 |
| 2023-11-22 |
WATA.N0000 |
71.700 |
72.000 |
70.000 |
70.800 |
210 |
| 2023-11-21 |
WATA.N0000 |
72.500 |
72.500 |
71.000 |
71.100 |
97 |
| 2023-11-20 |
WATA.N0000 |
74.000 |
74.000 |
70.100 |
72.000 |
247 |
| 2023-11-17 |
WATA.N0000 |
79.000 |
79.400 |
78.600 |
79.100 |
184 |
| 2023-11-16 |
WATA.N0000 |
79.000 |
79.100 |
78.500 |
79.000 |
128 |
| 2023-11-15 |
WATA.N0000 |
78.800 |
79.300 |
77.800 |
78.200 |
147 |
| 2023-11-14 |
WATA.N0000 |
79.100 |
79.800 |
78.800 |
78.800 |
178 |
| 2023-11-13 |
WATA.N0000 |
79.900 |
79.900 |
78.700 |
79.400 |
168 |
| 2023-11-10 |
WATA.N0000 |
76.000 |
80.500 |
76.000 |
79.600 |
567 |
| 2023-11-09 |
WATA.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
53 |
| 2023-11-08 |
WATA.N0000 |
76.000 |
76.000 |
74.000 |
75.000 |
57 |
| 2023-11-07 |
WATA.N0000 |
74.800 |
76.900 |
74.800 |
75.500 |
105 |
| 2023-11-06 |
WATA.N0000 |
74.900 |
75.000 |
74.500 |
74.700 |
55 |