WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
WATA.N0000 |
75.000 |
75.100 |
74.100 |
75.000 |
43 |
| 2023-10-05 |
WATA.N0000 |
74.300 |
75.000 |
74.300 |
74.700 |
41 |
| 2023-10-04 |
WATA.N0000 |
75.000 |
75.000 |
73.100 |
74.300 |
47 |
| 2023-10-03 |
WATA.N0000 |
75.200 |
75.500 |
73.300 |
73.900 |
89 |
| 2023-10-02 |
WATA.N0000 |
76.400 |
76.400 |
74.000 |
74.100 |
93 |
| 2023-09-27 |
WATA.N0000 |
75.000 |
76.300 |
74.500 |
76.200 |
51 |
| 2023-09-26 |
WATA.N0000 |
74.400 |
75.500 |
74.200 |
75.000 |
46 |
| 2023-09-25 |
WATA.N0000 |
74.400 |
75.000 |
74.400 |
75.000 |
34 |
| 2023-09-22 |
WATA.N0000 |
75.000 |
75.000 |
74.400 |
74.900 |
29 |
| 2023-09-21 |
WATA.N0000 |
75.000 |
75.400 |
74.500 |
75.000 |
28 |
| 2023-09-20 |
WATA.N0000 |
75.000 |
75.400 |
74.700 |
74.900 |
43 |
| 2023-09-19 |
WATA.N0000 |
75.100 |
75.500 |
74.900 |
75.000 |
51 |
| 2023-09-18 |
WATA.N0000 |
76.000 |
76.900 |
75.100 |
75.300 |
61 |
| 2023-09-15 |
WATA.N0000 |
76.000 |
76.900 |
75.200 |
76.000 |
83 |
| 2023-09-14 |
WATA.N0000 |
74.100 |
76.000 |
74.100 |
75.900 |
45 |
| 2023-09-13 |
WATA.N0000 |
74.700 |
75.000 |
74.000 |
74.600 |
43 |
| 2023-09-12 |
WATA.N0000 |
76.200 |
76.200 |
73.600 |
74.700 |
97 |
| 2023-09-11 |
WATA.N0000 |
75.200 |
76.500 |
74.900 |
75.500 |
61 |
| 2023-09-08 |
WATA.N0000 |
76.900 |
76.900 |
75.000 |
76.200 |
80 |
| 2023-09-07 |
WATA.N0000 |
75.600 |
77.000 |
75.500 |
75.900 |
46 |