WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
WATA.N0000 |
75.900 |
77.300 |
75.500 |
76.400 |
49 |
| 2023-08-07 |
WATA.N0000 |
78.000 |
78.000 |
75.800 |
75.900 |
126 |
| 2023-08-04 |
WATA.N0000 |
76.200 |
78.100 |
75.800 |
77.800 |
421 |
| 2023-08-03 |
WATA.N0000 |
76.000 |
76.400 |
74.100 |
74.800 |
139 |
| 2023-07-28 |
WATA.N0000 |
76.500 |
76.900 |
75.100 |
75.700 |
114 |
| 2023-07-27 |
WATA.N0000 |
75.900 |
76.900 |
75.900 |
76.300 |
75 |
| 2023-07-26 |
WATA.N0000 |
77.500 |
77.500 |
75.400 |
75.900 |
148 |
| 2023-07-25 |
WATA.N0000 |
76.200 |
77.900 |
75.000 |
76.900 |
249 |
| 2023-07-24 |
WATA.N0000 |
76.200 |
76.200 |
75.500 |
75.800 |
64 |
| 2023-07-21 |
WATA.N0000 |
75.900 |
76.000 |
74.900 |
75.200 |
115 |
| 2023-07-20 |
WATA.N0000 |
75.900 |
76.000 |
74.700 |
75.000 |
160 |
| 2023-07-19 |
WATA.N0000 |
75.300 |
75.900 |
75.000 |
75.000 |
119 |
| 2023-07-18 |
WATA.N0000 |
76.400 |
76.800 |
75.200 |
75.500 |
140 |
| 2023-07-17 |
WATA.N0000 |
77.500 |
77.500 |
75.000 |
75.800 |
133 |
| 2023-07-14 |
WATA.N0000 |
76.300 |
77.000 |
75.000 |
75.900 |
144 |
| 2023-07-13 |
WATA.N0000 |
74.900 |
78.600 |
74.900 |
77.300 |
268 |
| 2023-07-12 |
WATA.N0000 |
75.000 |
76.000 |
74.400 |
75.000 |
168 |
| 2023-07-11 |
WATA.N0000 |
73.500 |
75.000 |
73.000 |
74.400 |
176 |
| 2023-07-10 |
WATA.N0000 |
72.900 |
73.500 |
72.500 |
73.100 |
175 |
| 2023-07-07 |
WATA.N0000 |
72.800 |
72.900 |
72.000 |
72.400 |
193 |