WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
WATA.N0000 |
77.400 |
77.500 |
75.500 |
75.600 |
78 |
| 2023-09-05 |
WATA.N0000 |
75.400 |
77.400 |
74.200 |
76.600 |
112 |
| 2023-09-04 |
WATA.N0000 |
74.500 |
75.500 |
73.500 |
75.100 |
80 |
| 2023-09-01 |
WATA.N0000 |
74.400 |
74.500 |
73.500 |
74.400 |
67 |
| 2023-08-31 |
WATA.N0000 |
73.500 |
74.400 |
73.500 |
74.400 |
32 |
| 2023-08-29 |
WATA.N0000 |
73.500 |
74.000 |
72.600 |
73.600 |
40 |
| 2023-08-28 |
WATA.N0000 |
73.700 |
74.400 |
72.800 |
73.000 |
87 |
| 2023-08-25 |
WATA.N0000 |
72.500 |
74.000 |
72.000 |
73.300 |
62 |
| 2023-08-24 |
WATA.N0000 |
72.600 |
73.500 |
71.600 |
73.400 |
148 |
| 2023-08-23 |
WATA.N0000 |
74.000 |
74.400 |
72.000 |
72.400 |
153 |
| 2023-08-22 |
WATA.N0000 |
74.100 |
74.100 |
73.000 |
73.300 |
77 |
| 2023-08-21 |
WATA.N0000 |
74.500 |
74.500 |
73.600 |
73.800 |
55 |
| 2023-08-18 |
WATA.N0000 |
74.900 |
74.900 |
73.500 |
73.600 |
98 |
| 2023-08-17 |
WATA.N0000 |
74.200 |
75.000 |
73.000 |
73.600 |
160 |
| 2023-08-16 |
WATA.N0000 |
73.800 |
75.000 |
73.500 |
74.000 |
99 |
| 2023-08-15 |
WATA.N0000 |
75.400 |
75.400 |
73.900 |
74.400 |
104 |
| 2023-08-14 |
WATA.N0000 |
75.500 |
75.500 |
74.500 |
74.800 |
111 |
| 2023-08-11 |
WATA.N0000 |
75.900 |
76.800 |
75.100 |
76.000 |
28 |
| 2023-08-10 |
WATA.N0000 |
75.000 |
77.000 |
74.600 |
75.900 |
70 |
| 2023-08-09 |
WATA.N0000 |
76.400 |
76.400 |
75.000 |
75.200 |
98 |