WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
WATA.N0000 |
73.000 |
73.500 |
72.500 |
72.700 |
163 |
| 2023-07-05 |
WATA.N0000 |
72.000 |
73.000 |
71.500 |
72.700 |
133 |
| 2023-07-04 |
WATA.N0000 |
71.000 |
71.900 |
70.100 |
71.100 |
162 |
| 2023-06-28 |
WATA.N0000 |
70.000 |
71.900 |
69.500 |
70.100 |
53 |
| 2023-06-27 |
WATA.N0000 |
70.500 |
70.500 |
69.000 |
69.700 |
97 |
| 2023-06-26 |
WATA.N0000 |
71.600 |
71.600 |
68.300 |
70.300 |
185 |
| 2023-06-23 |
WATA.N0000 |
72.500 |
74.900 |
72.500 |
73.000 |
146 |
| 2023-06-22 |
WATA.N0000 |
72.900 |
73.000 |
72.300 |
72.500 |
97 |
| 2023-06-21 |
WATA.N0000 |
72.000 |
73.000 |
72.000 |
72.600 |
105 |
| 2023-06-20 |
WATA.N0000 |
72.400 |
72.500 |
71.800 |
71.900 |
28 |
| 2023-06-19 |
WATA.N0000 |
73.000 |
73.000 |
71.700 |
71.900 |
59 |
| 2023-06-16 |
WATA.N0000 |
72.200 |
73.700 |
71.100 |
72.500 |
94 |
| 2023-06-15 |
WATA.N0000 |
72.400 |
74.000 |
72.000 |
72.500 |
112 |
| 2023-06-14 |
WATA.N0000 |
70.000 |
72.100 |
70.000 |
71.600 |
52 |
| 2023-06-13 |
WATA.N0000 |
70.100 |
71.000 |
70.000 |
70.200 |
99 |
| 2023-06-12 |
WATA.N0000 |
71.000 |
71.200 |
69.000 |
70.100 |
103 |
| 2023-06-09 |
WATA.N0000 |
70.000 |
70.500 |
69.000 |
69.900 |
59 |
| 2023-06-08 |
WATA.N0000 |
69.200 |
69.900 |
68.900 |
69.900 |
37 |
| 2023-06-07 |
WATA.N0000 |
68.800 |
70.000 |
68.500 |
69.200 |
72 |
| 2023-06-06 |
WATA.N0000 |
70.000 |
70.000 |
68.200 |
70.000 |
46 |