WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
WATA.N0000 |
75.000 |
75.000 |
74.200 |
74.500 |
21 |
| 2023-03-30 |
WATA.N0000 |
74.500 |
76.400 |
73.000 |
74.900 |
87 |
| 2023-03-29 |
WATA.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
49 |
| 2023-03-28 |
WATA.N0000 |
75.000 |
75.000 |
74.100 |
74.400 |
24 |
| 2023-03-27 |
WATA.N0000 |
76.000 |
76.300 |
74.500 |
74.600 |
58 |
| 2023-03-24 |
WATA.N0000 |
75.000 |
76.400 |
74.500 |
76.000 |
25 |
| 2023-03-23 |
WATA.N0000 |
75.200 |
77.000 |
74.000 |
74.300 |
75 |
| 2023-03-22 |
WATA.N0000 |
76.200 |
77.500 |
75.100 |
75.400 |
39 |
| 2023-03-21 |
WATA.N0000 |
78.900 |
80.000 |
75.800 |
76.600 |
108 |
| 2023-03-20 |
WATA.N0000 |
78.400 |
79.900 |
78.100 |
78.700 |
103 |
| 2023-03-17 |
WATA.N0000 |
74.700 |
78.500 |
74.700 |
77.600 |
125 |
| 2023-03-16 |
WATA.N0000 |
74.000 |
75.900 |
74.000 |
75.500 |
104 |
| 2023-03-15 |
WATA.N0000 |
74.500 |
75.000 |
73.000 |
73.400 |
55 |
| 2023-03-14 |
WATA.N0000 |
73.000 |
74.800 |
73.000 |
73.300 |
93 |
| 2023-03-13 |
WATA.N0000 |
73.500 |
73.900 |
72.000 |
73.000 |
48 |
| 2023-03-10 |
WATA.N0000 |
72.300 |
74.300 |
72.000 |
73.700 |
60 |
| 2023-03-09 |
WATA.N0000 |
71.900 |
74.400 |
71.600 |
72.000 |
94 |
| 2023-03-08 |
WATA.N0000 |
74.800 |
74.800 |
72.000 |
72.000 |
135 |
| 2023-03-07 |
WATA.N0000 |
74.400 |
74.800 |
72.400 |
73.100 |
110 |
| 2023-03-03 |
WATA.N0000 |
72.800 |
74.000 |
72.100 |
72.200 |
43 |