WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
WATA.N0000 |
74.300 |
74.500 |
73.700 |
73.800 |
70 |
| 2023-01-02 |
WATA.N0000 |
74.800 |
75.700 |
74.000 |
74.100 |
54 |
| 2022-12-30 |
WATA.N0000 |
74.200 |
74.500 |
73.000 |
74.000 |
52 |
| 2022-12-29 |
WATA.N0000 |
75.000 |
75.000 |
72.900 |
73.300 |
66 |
| 2022-12-28 |
WATA.N0000 |
74.500 |
75.000 |
73.000 |
74.000 |
50 |
| 2022-12-27 |
WATA.N0000 |
74.200 |
76.000 |
73.500 |
74.100 |
58 |
| 2022-12-23 |
WATA.N0000 |
72.000 |
73.500 |
71.500 |
73.100 |
92 |
| 2022-12-22 |
WATA.N0000 |
72.000 |
74.000 |
71.500 |
72.200 |
66 |
| 2022-12-21 |
WATA.N0000 |
76.000 |
76.000 |
72.500 |
73.100 |
160 |
| 2022-12-20 |
WATA.N0000 |
76.000 |
76.500 |
73.100 |
74.800 |
81 |
| 2022-12-19 |
WATA.N0000 |
78.100 |
78.100 |
75.000 |
75.000 |
142 |
| 2022-12-16 |
WATA.N0000 |
78.300 |
79.000 |
77.000 |
77.900 |
83 |
| 2022-12-15 |
WATA.N0000 |
79.900 |
80.000 |
78.000 |
78.500 |
84 |
| 2022-12-14 |
WATA.N0000 |
78.900 |
80.000 |
77.700 |
78.200 |
100 |
| 2022-12-13 |
WATA.N0000 |
82.300 |
82.300 |
79.000 |
79.900 |
135 |
| 2022-12-12 |
WATA.N0000 |
81.600 |
83.300 |
80.100 |
82.000 |
160 |
| 2022-12-09 |
WATA.N0000 |
82.800 |
83.500 |
80.100 |
81.600 |
207 |
| 2022-12-08 |
WATA.N0000 |
83.000 |
83.600 |
81.000 |
82.100 |
314 |
| 2022-12-06 |
WATA.N0000 |
77.400 |
81.900 |
77.000 |
81.400 |
510 |
| 2022-12-05 |
WATA.N0000 |
76.000 |
78.000 |
75.900 |
76.600 |
170 |