WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
WATA.N0000 |
78.000 |
78.000 |
75.300 |
75.400 |
64 |
| 2022-11-02 |
WATA.N0000 |
77.000 |
79.900 |
75.700 |
77.300 |
61 |
| 2022-11-01 |
WATA.N0000 |
76.900 |
79.000 |
75.000 |
76.000 |
37 |
| 2022-10-31 |
WATA.N0000 |
77.000 |
77.900 |
75.000 |
75.200 |
107 |
| 2022-10-28 |
WATA.N0000 |
79.000 |
79.000 |
76.000 |
76.700 |
140 |
| 2022-10-27 |
WATA.N0000 |
77.000 |
79.900 |
77.000 |
78.300 |
93 |
| 2022-10-26 |
WATA.N0000 |
77.000 |
80.000 |
76.500 |
77.100 |
106 |
| 2022-10-25 |
WATA.N0000 |
81.900 |
81.900 |
77.000 |
78.300 |
106 |
| 2022-10-21 |
WATA.N0000 |
82.300 |
82.500 |
78.500 |
80.400 |
115 |
| 2022-10-20 |
WATA.N0000 |
83.500 |
84.500 |
81.000 |
82.300 |
83 |
| 2022-10-19 |
WATA.N0000 |
84.000 |
85.100 |
83.500 |
84.400 |
170 |
| 2022-10-18 |
WATA.N0000 |
83.400 |
85.200 |
82.000 |
82.400 |
109 |
| 2022-10-17 |
WATA.N0000 |
84.400 |
86.000 |
82.000 |
83.500 |
83 |
| 2022-10-14 |
WATA.N0000 |
80.000 |
86.000 |
79.200 |
84.400 |
194 |
| 2022-10-13 |
WATA.N0000 |
78.400 |
81.400 |
78.000 |
79.100 |
115 |
| 2022-10-12 |
WATA.N0000 |
74.000 |
78.500 |
70.000 |
77.300 |
177 |
| 2022-10-11 |
WATA.N0000 |
79.200 |
80.000 |
74.000 |
75.300 |
266 |
| 2022-10-07 |
WATA.N0000 |
79.500 |
82.700 |
77.500 |
80.500 |
124 |
| 2022-10-06 |
WATA.N0000 |
80.000 |
84.000 |
78.800 |
79.800 |
125 |
| 2022-10-05 |
WATA.N0000 |
80.500 |
83.800 |
78.500 |
79.700 |
317 |