WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
WATA.N0000 |
84.700 |
84.900 |
83.000 |
83.800 |
113 |
| 2022-09-05 |
WATA.N0000 |
87.000 |
87.000 |
83.400 |
84.700 |
237 |
| 2022-09-02 |
WATA.N0000 |
89.000 |
90.900 |
86.100 |
87.700 |
176 |
| 2022-09-01 |
WATA.N0000 |
89.800 |
90.000 |
87.100 |
88.500 |
234 |
| 2022-08-31 |
WATA.N0000 |
94.000 |
94.200 |
87.000 |
89.800 |
367 |
| 2022-08-30 |
WATA.N0000 |
82.000 |
94.000 |
82.000 |
90.800 |
1025 |
| 2022-08-29 |
WATA.N0000 |
83.000 |
83.000 |
78.100 |
80.500 |
118 |
| 2022-08-26 |
WATA.N0000 |
81.800 |
82.800 |
79.000 |
82.400 |
90 |
| 2022-08-25 |
WATA.N0000 |
83.500 |
83.900 |
79.100 |
81.800 |
234 |
| 2022-08-24 |
WATA.N0000 |
84.500 |
84.500 |
81.900 |
82.300 |
119 |
| 2022-08-23 |
WATA.N0000 |
82.000 |
84.600 |
81.200 |
82.700 |
215 |
| 2022-08-22 |
WATA.N0000 |
83.900 |
83.900 |
80.700 |
81.000 |
173 |
| 2022-08-19 |
WATA.N0000 |
84.400 |
84.400 |
82.000 |
82.500 |
103 |
| 2022-08-18 |
WATA.N0000 |
84.900 |
84.900 |
81.300 |
81.900 |
103 |
| 2022-08-17 |
WATA.N0000 |
82.300 |
84.000 |
81.000 |
83.000 |
172 |
| 2022-08-16 |
WATA.N0000 |
82.100 |
84.500 |
82.000 |
82.300 |
131 |
| 2022-08-15 |
WATA.N0000 |
82.000 |
85.000 |
82.000 |
83.400 |
217 |
| 2022-08-12 |
WATA.N0000 |
83.800 |
88.900 |
83.000 |
85.400 |
297 |
| 2022-08-10 |
WATA.N0000 |
84.200 |
85.100 |
81.700 |
82.700 |
192 |
| 2022-08-09 |
WATA.N0000 |
82.000 |
87.000 |
81.000 |
86.800 |
369 |