WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
WATA.N0000 |
81.700 |
82.900 |
79.700 |
81.000 |
279 |
| 2022-10-03 |
WATA.N0000 |
85.000 |
88.500 |
82.000 |
83.200 |
238 |
| 2022-09-30 |
WATA.N0000 |
85.700 |
87.000 |
85.100 |
85.800 |
148 |
| 2022-09-29 |
WATA.N0000 |
87.000 |
88.000 |
85.100 |
86.300 |
150 |
| 2022-09-28 |
WATA.N0000 |
87.300 |
89.000 |
86.800 |
87.000 |
132 |
| 2022-09-27 |
WATA.N0000 |
88.000 |
90.000 |
86.000 |
87.700 |
116 |
| 2022-09-26 |
WATA.N0000 |
89.700 |
93.000 |
88.300 |
89.800 |
122 |
| 2022-09-23 |
WATA.N0000 |
92.000 |
93.500 |
89.500 |
89.700 |
153 |
| 2022-09-22 |
WATA.N0000 |
89.000 |
92.900 |
88.000 |
92.300 |
187 |
| 2022-09-21 |
WATA.N0000 |
90.000 |
91.900 |
85.200 |
87.300 |
279 |
| 2022-09-20 |
WATA.N0000 |
90.500 |
91.500 |
88.000 |
88.900 |
143 |
| 2022-09-19 |
WATA.N0000 |
94.500 |
94.500 |
90.000 |
90.500 |
197 |
| 2022-09-16 |
WATA.N0000 |
92.500 |
95.000 |
92.000 |
93.200 |
156 |
| 2022-09-15 |
WATA.N0000 |
95.100 |
96.900 |
90.000 |
94.400 |
213 |
| 2022-09-14 |
WATA.N0000 |
96.000 |
98.500 |
94.000 |
95.100 |
446 |
| 2022-09-13 |
WATA.N0000 |
88.200 |
98.900 |
88.200 |
95.300 |
1085 |
| 2022-09-12 |
WATA.N0000 |
88.000 |
90.000 |
87.100 |
88.200 |
165 |
| 2022-09-09 |
WATA.N0000 |
86.000 |
86.700 |
84.800 |
85.200 |
229 |
| 2022-09-08 |
WATA.N0000 |
87.500 |
89.000 |
85.300 |
85.600 |
172 |
| 2022-09-07 |
WATA.N0000 |
84.000 |
87.000 |
84.000 |
85.200 |
106 |