WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
WATA.N0000 |
77.500 |
82.000 |
77.500 |
80.000 |
210 |
| 2022-08-05 |
WATA.N0000 |
78.000 |
78.900 |
76.000 |
77.000 |
378 |
| 2022-08-04 |
WATA.N0000 |
82.600 |
83.000 |
77.100 |
77.900 |
771 |
| 2022-08-03 |
WATA.N0000 |
84.400 |
84.500 |
83.000 |
83.600 |
157 |
| 2022-08-02 |
WATA.N0000 |
84.700 |
84.900 |
82.900 |
83.500 |
252 |
| 2022-08-01 |
WATA.N0000 |
84.700 |
87.000 |
83.600 |
84.700 |
280 |
| 2022-07-29 |
WATA.N0000 |
85.000 |
85.000 |
83.000 |
83.900 |
285 |
| 2022-07-28 |
WATA.N0000 |
82.000 |
86.900 |
82.000 |
85.300 |
246 |
| 2022-07-27 |
WATA.N0000 |
82.000 |
83.900 |
81.000 |
81.400 |
131 |
| 2022-07-26 |
WATA.N0000 |
82.500 |
82.900 |
81.600 |
82.000 |
60 |
| 2022-07-25 |
WATA.N0000 |
84.500 |
84.500 |
81.500 |
82.000 |
61 |
| 2022-07-22 |
WATA.N0000 |
82.900 |
84.400 |
82.500 |
83.100 |
64 |
| 2022-07-21 |
WATA.N0000 |
84.900 |
85.000 |
82.000 |
82.900 |
158 |
| 2022-07-20 |
WATA.N0000 |
85.000 |
86.000 |
83.000 |
84.200 |
198 |
| 2022-07-19 |
WATA.N0000 |
82.000 |
85.800 |
82.000 |
84.300 |
311 |
| 2022-07-18 |
WATA.N0000 |
83.500 |
83.500 |
80.600 |
81.900 |
302 |
| 2022-07-15 |
WATA.N0000 |
82.000 |
82.900 |
80.000 |
81.900 |
144 |
| 2022-07-14 |
WATA.N0000 |
79.100 |
83.000 |
78.100 |
81.600 |
247 |
| 2022-07-12 |
WATA.N0000 |
82.700 |
82.700 |
79.000 |
80.100 |
196 |
| 2022-07-11 |
WATA.N0000 |
79.000 |
82.600 |
78.400 |
79.600 |
260 |