WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
WATA.N0000 |
86.000 |
90.000 |
85.000 |
87.900 |
145 |
| 2022-05-06 |
WATA.N0000 |
84.500 |
86.000 |
82.000 |
83.500 |
89 |
| 2022-05-05 |
WATA.N0000 |
90.400 |
90.400 |
82.200 |
83.900 |
72 |
| 2022-05-04 |
WATA.N0000 |
85.000 |
93.800 |
80.100 |
89.500 |
118 |
| 2022-04-29 |
WATA.N0000 |
88.400 |
104.750 |
88.400 |
92.300 |
492 |
| 2022-04-28 |
WATA.N0000 |
75.000 |
86.100 |
67.000 |
84.400 |
293 |
| 2022-04-27 |
WATA.N0000 |
53.000 |
75.000 |
53.000 |
68.900 |
180 |
| 2022-04-26 |
WATA.N0000 |
55.000 |
55.000 |
51.000 |
54.300 |
15 |
| 2022-04-25 |
WATA.N0000 |
65.000 |
65.000 |
58.100 |
63.000 |
20 |
| 2022-04-08 |
WATA.N0000 |
79.900 |
79.900 |
68.000 |
69.400 |
270 |
| 2022-04-07 |
WATA.N0000 |
80.000 |
81.000 |
73.700 |
75.700 |
144 |
| 2022-04-06 |
WATA.N0000 |
87.800 |
90.000 |
84.000 |
84.500 |
137 |
| 2022-04-05 |
WATA.N0000 |
79.200 |
90.000 |
78.000 |
87.800 |
162 |
| 2022-04-04 |
WATA.N0000 |
90.000 |
90.000 |
75.000 |
80.400 |
183 |
| 2022-04-01 |
WATA.N0000 |
82.000 |
91.000 |
78.000 |
80.000 |
29 |
| 2022-03-31 |
WATA.N0000 |
96.000 |
104.000 |
89.000 |
93.300 |
99 |
| 2022-03-30 |
WATA.N0000 |
105.000 |
105.000 |
82.000 |
93.800 |
262 |
| 2022-03-29 |
WATA.N0000 |
115.000 |
115.000 |
101.000 |
106.000 |
275 |
| 2022-03-28 |
WATA.N0000 |
118.000 |
120.000 |
114.000 |
114.750 |
164 |
| 2022-03-25 |
WATA.N0000 |
118.000 |
120.000 |
115.000 |
117.750 |
91 |