WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
WATA.N0000 |
104.000 |
104.000 |
101.000 |
102.750 |
65 |
| 2022-06-08 |
WATA.N0000 |
99.000 |
102.500 |
99.000 |
101.750 |
130 |
| 2022-06-07 |
WATA.N0000 |
99.000 |
99.900 |
94.000 |
97.000 |
246 |
| 2022-06-06 |
WATA.N0000 |
104.000 |
104.000 |
99.100 |
100.000 |
246 |
| 2022-06-03 |
WATA.N0000 |
106.500 |
106.500 |
102.250 |
102.750 |
128 |
| 2022-06-02 |
WATA.N0000 |
101.000 |
106.750 |
101.000 |
104.750 |
104 |
| 2022-06-01 |
WATA.N0000 |
104.000 |
105.000 |
100.000 |
102.000 |
245 |
| 2022-05-31 |
WATA.N0000 |
108.000 |
108.000 |
101.000 |
105.250 |
184 |
| 2022-05-30 |
WATA.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
124 |
| 2022-05-27 |
WATA.N0000 |
108.750 |
113.750 |
107.500 |
109.250 |
522 |
| 2022-05-26 |
WATA.N0000 |
109.000 |
109.000 |
105.000 |
105.250 |
70 |
| 2022-05-25 |
WATA.N0000 |
100.500 |
114.750 |
100.500 |
108.500 |
251 |
| 2022-05-24 |
WATA.N0000 |
108.750 |
108.750 |
101.000 |
103.250 |
126 |
| 2022-05-23 |
WATA.N0000 |
109.000 |
109.500 |
104.000 |
107.500 |
134 |
| 2022-05-20 |
WATA.N0000 |
99.800 |
105.000 |
99.800 |
102.250 |
158 |
| 2022-05-19 |
WATA.N0000 |
103.500 |
107.000 |
96.000 |
97.700 |
186 |
| 2022-05-18 |
WATA.N0000 |
114.000 |
117.000 |
98.000 |
101.750 |
375 |
| 2022-05-17 |
WATA.N0000 |
97.400 |
114.000 |
96.000 |
108.500 |
387 |
| 2022-05-13 |
WATA.N0000 |
95.000 |
100.000 |
92.000 |
96.500 |
247 |
| 2022-05-12 |
WATA.N0000 |
90.000 |
95.000 |
86.000 |
92.800 |
244 |