WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
WATA.N0000 |
119.000 |
129.000 |
119.000 |
120.250 |
339 |
| 2022-02-21 |
WATA.N0000 |
130.000 |
130.000 |
118.000 |
119.750 |
384 |
| 2022-02-18 |
WATA.N0000 |
131.750 |
134.000 |
128.000 |
128.750 |
138 |
| 2022-02-17 |
WATA.N0000 |
135.000 |
135.000 |
128.000 |
131.250 |
182 |
| 2022-02-15 |
WATA.N0000 |
136.750 |
138.000 |
133.000 |
134.500 |
176 |
| 2022-02-14 |
WATA.N0000 |
141.000 |
145.000 |
134.000 |
136.750 |
399 |
| 2022-02-11 |
WATA.N0000 |
133.000 |
141.000 |
132.000 |
138.750 |
557 |
| 2022-02-10 |
WATA.N0000 |
123.000 |
136.750 |
116.000 |
129.500 |
773 |
| 2022-02-09 |
WATA.N0000 |
124.000 |
126.000 |
115.500 |
118.750 |
434 |
| 2022-02-08 |
WATA.N0000 |
132.000 |
132.000 |
122.500 |
124.000 |
507 |
| 2022-02-07 |
WATA.N0000 |
144.000 |
147.250 |
132.000 |
134.000 |
528 |
| 2022-02-03 |
WATA.N0000 |
155.000 |
155.000 |
133.000 |
143.250 |
1352 |
| 2022-02-02 |
WATA.N0000 |
172.000 |
172.000 |
158.250 |
162.000 |
323 |
| 2022-02-01 |
WATA.N0000 |
175.000 |
176.000 |
169.000 |
170.000 |
198 |
| 2022-01-31 |
WATA.N0000 |
170.000 |
178.750 |
168.500 |
174.000 |
311 |
| 2022-01-28 |
WATA.N0000 |
173.750 |
173.750 |
156.000 |
168.000 |
301 |
| 2022-01-27 |
WATA.N0000 |
173.000 |
178.000 |
157.750 |
165.000 |
529 |
| 2022-01-26 |
WATA.N0000 |
173.000 |
174.000 |
168.000 |
171.000 |
384 |
| 2022-01-25 |
WATA.N0000 |
179.500 |
180.000 |
169.000 |
171.750 |
367 |
| 2022-01-24 |
WATA.N0000 |
180.000 |
180.000 |
172.500 |
179.250 |
277 |