WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
WATA.N0000 |
108.000 |
117.000 |
106.500 |
113.500 |
323 |
| 2021-12-21 |
WATA.N0000 |
109.000 |
112.000 |
101.000 |
106.750 |
334 |
| 2021-12-20 |
WATA.N0000 |
112.750 |
114.750 |
110.000 |
111.000 |
180 |
| 2021-12-17 |
WATA.N0000 |
114.000 |
117.000 |
112.750 |
113.000 |
177 |
| 2021-12-16 |
WATA.N0000 |
115.750 |
115.750 |
113.000 |
113.750 |
180 |
| 2021-12-15 |
WATA.N0000 |
118.000 |
118.000 |
113.000 |
117.500 |
215 |
| 2021-12-14 |
WATA.N0000 |
117.000 |
118.750 |
115.000 |
115.750 |
241 |
| 2021-12-13 |
WATA.N0000 |
122.000 |
123.250 |
117.000 |
117.750 |
286 |
| 2021-12-10 |
WATA.N0000 |
120.000 |
123.750 |
118.250 |
119.750 |
260 |
| 2021-12-09 |
WATA.N0000 |
120.000 |
121.000 |
116.250 |
118.750 |
220 |
| 2021-12-08 |
WATA.N0000 |
121.000 |
124.750 |
118.000 |
119.500 |
403 |
| 2021-12-07 |
WATA.N0000 |
112.500 |
120.000 |
110.000 |
118.000 |
579 |
| 2021-12-06 |
WATA.N0000 |
108.750 |
113.000 |
106.000 |
109.000 |
291 |
| 2021-12-03 |
WATA.N0000 |
106.750 |
109.000 |
103.000 |
106.250 |
244 |
| 2021-12-02 |
WATA.N0000 |
110.000 |
110.000 |
105.750 |
107.500 |
242 |
| 2021-12-01 |
WATA.N0000 |
112.000 |
114.750 |
100.250 |
110.750 |
365 |
| 2021-11-30 |
WATA.N0000 |
117.000 |
118.000 |
110.500 |
111.500 |
488 |
| 2021-11-29 |
WATA.N0000 |
121.500 |
121.500 |
113.000 |
116.750 |
335 |
| 2021-11-26 |
WATA.N0000 |
123.000 |
125.000 |
117.000 |
119.500 |
557 |
| 2021-11-25 |
WATA.N0000 |
122.000 |
135.000 |
121.500 |
122.750 |
831 |