WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
WATA.N0000 |
60.500 |
66.500 |
60.500 |
66.000 |
452 |
| 2021-10-22 |
WATA.N0000 |
59.500 |
61.400 |
59.200 |
60.100 |
316 |
| 2021-10-21 |
WATA.N0000 |
58.500 |
59.500 |
58.200 |
59.000 |
126 |
| 2021-10-18 |
WATA.N0000 |
59.000 |
59.000 |
58.000 |
58.200 |
121 |
| 2021-10-15 |
WATA.N0000 |
59.000 |
59.000 |
58.200 |
59.000 |
116 |
| 2021-10-14 |
WATA.N0000 |
59.400 |
59.500 |
58.000 |
58.900 |
374 |
| 2021-10-13 |
WATA.N0000 |
56.800 |
58.600 |
56.800 |
57.000 |
231 |
| 2021-10-12 |
WATA.N0000 |
57.500 |
58.500 |
56.800 |
57.100 |
55 |
| 2021-10-11 |
WATA.N0000 |
57.000 |
57.500 |
56.700 |
57.000 |
38 |
| 2021-10-08 |
WATA.N0000 |
56.000 |
56.500 |
56.000 |
56.200 |
19 |
| 2021-10-07 |
WATA.N0000 |
57.100 |
57.100 |
55.600 |
56.400 |
61 |
| 2021-10-06 |
WATA.N0000 |
56.000 |
57.100 |
56.000 |
57.000 |
35 |
| 2021-10-05 |
WATA.N0000 |
57.000 |
57.000 |
56.000 |
56.400 |
50 |
| 2021-10-04 |
WATA.N0000 |
57.000 |
57.000 |
56.500 |
57.000 |
21 |
| 2021-10-01 |
WATA.N0000 |
56.500 |
57.500 |
55.900 |
57.100 |
21 |
| 2021-09-30 |
WATA.N0000 |
57.000 |
57.000 |
56.000 |
56.200 |
62 |
| 2021-09-29 |
WATA.N0000 |
57.000 |
57.000 |
56.500 |
56.600 |
21 |
| 2021-09-28 |
WATA.N0000 |
57.500 |
57.500 |
56.300 |
56.600 |
49 |
| 2021-09-27 |
WATA.N0000 |
56.000 |
57.500 |
55.100 |
57.100 |
117 |
| 2021-09-24 |
WATA.N0000 |
55.000 |
55.000 |
54.600 |
54.700 |
33 |