WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
WATA.N0000 |
52.400 |
53.000 |
52.400 |
52.500 |
55 |
| 2021-07-26 |
WATA.N0000 |
53.000 |
53.000 |
52.500 |
52.600 |
95 |
| 2021-07-22 |
WATA.N0000 |
53.500 |
53.500 |
52.800 |
53.000 |
70 |
| 2021-07-20 |
WATA.N0000 |
53.300 |
53.500 |
53.200 |
53.300 |
29 |
| 2021-07-19 |
WATA.N0000 |
52.900 |
53.500 |
52.600 |
53.400 |
62 |
| 2021-07-16 |
WATA.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
55 |
| 2021-07-15 |
WATA.N0000 |
51.500 |
52.500 |
51.500 |
52.500 |
46 |
| 2021-07-14 |
WATA.N0000 |
51.200 |
51.700 |
51.200 |
51.500 |
33 |
| 2021-07-13 |
WATA.N0000 |
51.000 |
51.700 |
51.000 |
51.200 |
28 |
| 2021-07-12 |
WATA.N0000 |
50.700 |
51.900 |
50.700 |
51.000 |
31 |
| 2021-07-09 |
WATA.N0000 |
50.000 |
52.000 |
50.000 |
50.700 |
65 |
| 2021-07-08 |
WATA.N0000 |
51.000 |
51.500 |
50.900 |
51.000 |
68 |
| 2021-07-07 |
WATA.N0000 |
51.200 |
51.600 |
51.000 |
51.100 |
49 |
| 2021-07-06 |
WATA.N0000 |
51.800 |
51.800 |
51.200 |
51.400 |
28 |
| 2021-07-05 |
WATA.N0000 |
52.000 |
52.000 |
51.200 |
51.500 |
55 |
| 2021-07-02 |
WATA.N0000 |
52.700 |
52.700 |
51.100 |
51.500 |
38 |
| 2021-07-01 |
WATA.N0000 |
52.700 |
52.700 |
50.000 |
51.800 |
102 |
| 2021-06-30 |
WATA.N0000 |
53.000 |
53.000 |
52.700 |
52.700 |
28 |
| 2021-06-29 |
WATA.N0000 |
53.500 |
53.500 |
52.900 |
53.000 |
33 |
| 2021-06-28 |
WATA.N0000 |
52.800 |
54.700 |
52.000 |
53.100 |
92 |