WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
WATA.N0000 |
55.000 |
55.000 |
54.800 |
54.800 |
42 |
| 2021-09-22 |
WATA.N0000 |
55.000 |
55.000 |
54.500 |
54.900 |
18 |
| 2021-09-21 |
WATA.N0000 |
55.000 |
55.500 |
54.300 |
55.000 |
20 |
| 2021-09-17 |
WATA.N0000 |
54.500 |
54.500 |
54.100 |
54.500 |
9 |
| 2021-09-16 |
WATA.N0000 |
55.000 |
57.000 |
53.900 |
55.000 |
39 |
| 2021-09-15 |
WATA.N0000 |
55.000 |
55.000 |
53.800 |
55.000 |
63 |
| 2021-09-14 |
WATA.N0000 |
54.500 |
55.000 |
54.300 |
54.600 |
42 |
| 2021-09-13 |
WATA.N0000 |
55.000 |
55.000 |
54.400 |
0.000 |
36 |
| 2021-09-10 |
WATA.N0000 |
56.200 |
56.200 |
54.500 |
55.000 |
39 |
| 2021-09-09 |
WATA.N0000 |
54.900 |
56.100 |
53.900 |
0.000 |
92 |
| 2021-09-08 |
WATA.N0000 |
53.400 |
55.000 |
53.400 |
0.000 |
40 |
| 2021-09-07 |
WATA.N0000 |
56.400 |
56.400 |
52.800 |
53.800 |
173 |
| 2021-09-06 |
WATA.N0000 |
55.000 |
56.900 |
54.100 |
54.200 |
41 |
| 2021-09-03 |
WATA.N0000 |
55.500 |
56.900 |
54.100 |
54.200 |
41 |
| 2021-09-02 |
WATA.N0000 |
54.700 |
55.000 |
54.000 |
54.200 |
152 |
| 2021-08-31 |
WATA.N0000 |
55.200 |
55.200 |
54.800 |
0.000 |
54 |
| 2021-08-30 |
WATA.N0000 |
56.000 |
56.200 |
55.000 |
0.000 |
58 |
| 2021-08-27 |
WATA.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
34 |
| 2021-08-26 |
WATA.N0000 |
57.400 |
57.400 |
56.000 |
56.200 |
36 |
| 2021-08-25 |
WATA.N0000 |
55.600 |
59.000 |
55.600 |
56.900 |
32 |