WATAWALA PLANTATIONS PLC (WATA) Historical

Date Symbol Open High Low Close Volume
2021-06-25 WATA.N0000 56.900 56.900 56.100 56.900 100
2021-06-23 WATA.N0000 56.000 56.500 56.000 56.100 29
2021-06-22 WATA.N0000 56.900 57.300 55.500 55.500 69
2021-06-21 WATA.N0000 57.400 57.400 56.600 56.900 12
2021-06-18 WATA.N0000 56.900 57.400 56.500 56.800 49
2021-06-17 WATA.N0000 58.000 58.000 56.000 56.100 61
2021-06-16 WATA.N0000 55.100 57.000 55.100 56.200 74
2021-06-15 WATA.N0000 55.500 55.900 55.300 55.500 50
2021-06-14 WATA.N0000 55.500 55.900 55.000 55.000 76
2021-06-11 WATA.N0000 55.600 55.900 55.000 55.300 122
2021-06-10 WATA.N0000 55.500 55.900 55.500 55.500 46
2021-06-09 WATA.N0000 55.800 55.800 55.500 55.600 28
2021-06-08 WATA.N0000 55.800 56.000 55.500 55.500 53
2021-06-07 WATA.N0000 56.000 55.500 55.500 55.600 43
2021-06-04 WATA.N0000 56.000 56.000 55.600 56.000 51
2021-06-03 WATA.N0000 55.900 56.000 55.600 55.900 40
2021-06-02 WATA.N0000 56.000 56.000 55.500 55.900 43
2021-06-01 WATA.N0000 55.500 55.900 55.300 55.700 23
2021-05-31 WATA.N0000 56.900 56.900 55.100 55.500 55
2021-05-28 WATA.N0000 56.000 56.800 55.000 56.000 87