WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-25 |
WATA.N0000 |
56.900 |
56.900 |
56.100 |
56.900 |
100 |
2021-06-23 |
WATA.N0000 |
56.000 |
56.500 |
56.000 |
56.100 |
29 |
2021-06-22 |
WATA.N0000 |
56.900 |
57.300 |
55.500 |
55.500 |
69 |
2021-06-21 |
WATA.N0000 |
57.400 |
57.400 |
56.600 |
56.900 |
12 |
2021-06-18 |
WATA.N0000 |
56.900 |
57.400 |
56.500 |
56.800 |
49 |
2021-06-17 |
WATA.N0000 |
58.000 |
58.000 |
56.000 |
56.100 |
61 |
2021-06-16 |
WATA.N0000 |
55.100 |
57.000 |
55.100 |
56.200 |
74 |
2021-06-15 |
WATA.N0000 |
55.500 |
55.900 |
55.300 |
55.500 |
50 |
2021-06-14 |
WATA.N0000 |
55.500 |
55.900 |
55.000 |
55.000 |
76 |
2021-06-11 |
WATA.N0000 |
55.600 |
55.900 |
55.000 |
55.300 |
122 |
2021-06-10 |
WATA.N0000 |
55.500 |
55.900 |
55.500 |
55.500 |
46 |
2021-06-09 |
WATA.N0000 |
55.800 |
55.800 |
55.500 |
55.600 |
28 |
2021-06-08 |
WATA.N0000 |
55.800 |
56.000 |
55.500 |
55.500 |
53 |
2021-06-07 |
WATA.N0000 |
56.000 |
55.500 |
55.500 |
55.600 |
43 |
2021-06-04 |
WATA.N0000 |
56.000 |
56.000 |
55.600 |
56.000 |
51 |
2021-06-03 |
WATA.N0000 |
55.900 |
56.000 |
55.600 |
55.900 |
40 |
2021-06-02 |
WATA.N0000 |
56.000 |
56.000 |
55.500 |
55.900 |
43 |
2021-06-01 |
WATA.N0000 |
55.500 |
55.900 |
55.300 |
55.700 |
23 |
2021-05-31 |
WATA.N0000 |
56.900 |
56.900 |
55.100 |
55.500 |
55 |
2021-05-28 |
WATA.N0000 |
56.000 |
56.800 |
55.000 |
56.000 |
87 |