WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
WATA.N0000 |
54.500 |
57.000 |
54.500 |
55.600 |
185 |
| 2021-05-24 |
WATA.N0000 |
52.100 |
56.500 |
52.100 |
52.800 |
14 |
| 2021-05-21 |
WATA.N0000 |
52.300 |
52.800 |
52.000 |
52.100 |
25 |
| 2021-05-20 |
WATA.N0000 |
52.300 |
52.300 |
52.100 |
52.300 |
3 |
| 2021-05-19 |
WATA.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
3 |
| 2021-05-18 |
WATA.N0000 |
52.600 |
52.600 |
51.800 |
52.300 |
12 |
| 2021-05-17 |
WATA.N0000 |
51.600 |
52.600 |
51.600 |
52.100 |
13 |
| 2021-05-13 |
WATA.N0000 |
51.500 |
51.500 |
51.000 |
51.500 |
5 |
| 2021-05-12 |
WATA.N0000 |
51.400 |
51.600 |
51.200 |
51.200 |
7 |
| 2021-05-10 |
WATA.N0000 |
51.500 |
51.800 |
51.000 |
51.000 |
14 |
| 2021-05-07 |
WATA.N0000 |
51.500 |
52.000 |
51.500 |
51.600 |
14 |
| 2021-05-06 |
WATA.N0000 |
51.000 |
51.800 |
51.000 |
51.800 |
13 |
| 2021-05-05 |
WATA.N0000 |
50.600 |
51.500 |
50.600 |
51.000 |
8 |
| 2021-05-04 |
WATA.N0000 |
51.000 |
51.700 |
50.600 |
51.000 |
9 |
| 2021-05-03 |
WATA.N0000 |
51.200 |
51.500 |
51.000 |
51.400 |
14 |
| 2021-04-30 |
WATA.N0000 |
51.400 |
51.400 |
51.200 |
51.200 |
2 |
| 2021-04-29 |
WATA.N0000 |
50.700 |
51.000 |
50.300 |
50.900 |
14 |
| 2021-04-28 |
WATA.N0000 |
50.900 |
50.900 |
50.500 |
50.700 |
7 |
| 2021-04-27 |
WATA.N0000 |
50.000 |
50.900 |
50.000 |
50.000 |
12 |
| 2021-04-23 |
WATA.N0000 |
50.000 |
50.400 |
49.400 |
50.100 |
17 |