WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
WATA.N0000 |
55.300 |
56.300 |
55.100 |
55.500 |
25 |
| 2021-02-17 |
WATA.N0000 |
56.700 |
56.700 |
55.000 |
55.200 |
40 |
| 2021-02-16 |
WATA.N0000 |
56.100 |
58.000 |
55.500 |
55.500 |
10 |
| 2021-02-15 |
WATA.N0000 |
57.100 |
58.000 |
56.000 |
56.300 |
32 |
| 2021-02-12 |
WATA.N0000 |
53.600 |
57.400 |
53.500 |
56.400 |
72 |
| 2021-02-11 |
WATA.N0000 |
55.600 |
56.100 |
49.000 |
51.800 |
174 |
| 2021-02-10 |
WATA.N0000 |
59.100 |
59.100 |
57.000 |
58.100 |
56 |
| 2021-02-09 |
WATA.N0000 |
60.500 |
60.500 |
58.100 |
59.300 |
36 |
| 2021-02-08 |
WATA.N0000 |
63.000 |
63.900 |
61.000 |
61.000 |
60 |
| 2021-02-05 |
WATA.N0000 |
63.100 |
64.000 |
60.900 |
62.900 |
47 |
| 2021-02-03 |
WATA.N0000 |
63.900 |
64.300 |
59.500 |
61.200 |
124 |
| 2021-02-02 |
WATA.N0000 |
64.000 |
64.000 |
58.000 |
61.400 |
62 |
| 2021-02-01 |
WATA.N0000 |
65.400 |
65.400 |
63.300 |
64.000 |
20 |
| 2021-01-29 |
WATA.N0000 |
65.000 |
65.600 |
65.000 |
65.000 |
54 |
| 2021-01-27 |
WATA.N0000 |
64.700 |
65.400 |
64.000 |
65.000 |
61 |
| 2021-01-26 |
WATA.N0000 |
64.000 |
65.100 |
64.000 |
64.700 |
85 |
| 2021-01-25 |
WATA.N0000 |
63.000 |
64.500 |
62.200 |
63.200 |
44 |
| 2021-01-22 |
WATA.N0000 |
60.000 |
65.400 |
60.000 |
65.000 |
135 |
| 2021-01-21 |
WATA.N0000 |
60.500 |
61.000 |
59.000 |
60.300 |
66 |
| 2021-01-20 |
WATA.N0000 |
56.500 |
61.400 |
0.000 |
60.000 |
69 |