WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
WATA.N0000 |
65.000 |
65.000 |
61.000 |
61.500 |
104 |
| 2021-01-18 |
WATA.N0000 |
65.000 |
65.000 |
63.100 |
65.000 |
120 |
| 2021-01-15 |
WATA.N0000 |
59.100 |
65.500 |
59.100 |
65.000 |
285 |
| 2021-01-13 |
WATA.N0000 |
56.700 |
59.500 |
58.000 |
58.100 |
162 |
| 2021-01-12 |
WATA.N0000 |
56.200 |
56.800 |
55.500 |
56.300 |
66 |
| 2021-01-11 |
WATA.N0000 |
56.200 |
57.000 |
56.200 |
56.200 |
26 |
| 2021-01-08 |
WATA.N0000 |
56.900 |
56.900 |
56.100 |
56.400 |
25 |
| 2021-01-07 |
WATA.N0000 |
56.100 |
56.900 |
56.000 |
56.000 |
56 |
| 2021-01-06 |
WATA.N0000 |
56.000 |
57.000 |
55.700 |
56.100 |
82 |
| 2021-01-05 |
WATA.N0000 |
57.000 |
57.000 |
55.700 |
55.900 |
178 |
| 2021-01-04 |
WATA.N0000 |
57.300 |
58.000 |
56.700 |
57.000 |
30 |
| 2020-12-31 |
WATA.N0000 |
57.800 |
57.800 |
56.500 |
56.600 |
45 |
| 2020-12-30 |
WATA.N0000 |
57.800 |
58.000 |
57.000 |
57.100 |
70 |
| 2020-12-28 |
WATA.N0000 |
57.500 |
58.000 |
56.800 |
57.400 |
53 |
| 2020-12-24 |
WATA.N0000 |
55.000 |
57.600 |
54.600 |
56.700 |
72 |
| 2020-12-23 |
WATA.N0000 |
54.900 |
54.900 |
53.400 |
54.700 |
80 |
| 2020-12-22 |
WATA.N0000 |
54.100 |
54.900 |
54.000 |
54.400 |
20 |
| 2020-12-21 |
WATA.N0000 |
55.000 |
55.000 |
54.000 |
54.100 |
73 |
| 2020-12-18 |
WATA.N0000 |
56.000 |
56.000 |
54.000 |
55.300 |
43 |
| 2020-12-17 |
WATA.N0000 |
55.300 |
55.400 |
55.200 |
55.200 |
35 |