WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
WATA.N0000 |
58.800 |
59.900 |
57.400 |
58.400 |
188 |
2020-11-17 |
WATA.N0000 |
58.000 |
58.900 |
57.700 |
58.300 |
257 |
2020-11-16 |
WATA.N0000 |
58.000 |
58.400 |
57.100 |
57.700 |
248 |
2020-11-13 |
WATA.N0000 |
56.000 |
58.800 |
56.000 |
57.300 |
618 |
2020-11-12 |
WATA.N0000 |
53.900 |
53.900 |
51.000 |
53.000 |
123 |
2020-11-11 |
WATA.N0000 |
53.500 |
53.900 |
51.000 |
53.200 |
83 |
2020-11-10 |
WATA.N0000 |
53.000 |
55.000 |
50.500 |
54.000 |
260 |
2020-11-09 |
WATA.N0000 |
52.000 |
54.000 |
47.300 |
53.400 |
525 |
2020-11-06 |
WATA.N0000 |
43.000 |
50.000 |
43.000 |
49.600 |
650 |
2020-11-05 |
WATA.N0000 |
42.500 |
43.000 |
41.700 |
42.500 |
110 |
2020-11-04 |
WATA.N0000 |
42.500 |
43.000 |
41.600 |
42.100 |
96 |
2020-11-03 |
WATA.N0000 |
43.100 |
44.000 |
42.000 |
42.400 |
198 |
2020-11-02 |
WATA.N0000 |
39.000 |
43.500 |
38.000 |
42.300 |
308 |
2020-10-29 |
WATA.N0000 |
36.200 |
40.400 |
36.200 |
39.600 |
231 |
2020-10-28 |
WATA.N0000 |
37.500 |
39.500 |
36.000 |
36.200 |
85 |
2020-10-27 |
WATA.N0000 |
36.300 |
37.500 |
36.300 |
37.000 |
19 |
2020-10-26 |
WATA.N0000 |
36.100 |
37.000 |
35.000 |
36.800 |
87 |
2020-10-23 |
WATA.N0000 |
37.500 |
37.900 |
36.500 |
36.800 |
63 |
2020-10-22 |
WATA.N0000 |
35.000 |
38.700 |
34.700 |
36.900 |
90 |
2020-10-21 |
WATA.N0000 |
39.600 |
39.600 |
35.000 |
35.800 |
182 |