WATAWALA PLANTATIONS PLC (WATA) Historical

Date Symbol Open High Low Close Volume
2020-11-18 WATA.N0000 58.800 59.900 57.400 58.400 188
2020-11-17 WATA.N0000 58.000 58.900 57.700 58.300 257
2020-11-16 WATA.N0000 58.000 58.400 57.100 57.700 248
2020-11-13 WATA.N0000 56.000 58.800 56.000 57.300 618
2020-11-12 WATA.N0000 53.900 53.900 51.000 53.000 123
2020-11-11 WATA.N0000 53.500 53.900 51.000 53.200 83
2020-11-10 WATA.N0000 53.000 55.000 50.500 54.000 260
2020-11-09 WATA.N0000 52.000 54.000 47.300 53.400 525
2020-11-06 WATA.N0000 43.000 50.000 43.000 49.600 650
2020-11-05 WATA.N0000 42.500 43.000 41.700 42.500 110
2020-11-04 WATA.N0000 42.500 43.000 41.600 42.100 96
2020-11-03 WATA.N0000 43.100 44.000 42.000 42.400 198
2020-11-02 WATA.N0000 39.000 43.500 38.000 42.300 308
2020-10-29 WATA.N0000 36.200 40.400 36.200 39.600 231
2020-10-28 WATA.N0000 37.500 39.500 36.000 36.200 85
2020-10-27 WATA.N0000 36.300 37.500 36.300 37.000 19
2020-10-26 WATA.N0000 36.100 37.000 35.000 36.800 87
2020-10-23 WATA.N0000 37.500 37.900 36.500 36.800 63
2020-10-22 WATA.N0000 35.000 38.700 34.700 36.900 90
2020-10-21 WATA.N0000 39.600 39.600 35.000 35.800 182