WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-21 |
WATA.N0000 |
30.000 |
30.000 |
29.200 |
29.800 |
63 |
| 2020-08-20 |
WATA.N0000 |
30.000 |
31.500 |
30.000 |
31.300 |
27 |
| 2020-08-19 |
WATA.N0000 |
30.000 |
30.700 |
29.200 |
30.000 |
20 |
| 2020-08-18 |
WATA.N0000 |
30.500 |
30.800 |
30.000 |
30.000 |
24 |
| 2020-08-17 |
WATA.N0000 |
31.400 |
31.400 |
30.600 |
30.800 |
15 |
| 2020-08-14 |
WATA.N0000 |
30.600 |
31.000 |
30.600 |
30.700 |
9 |
| 2020-08-13 |
WATA.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
23 |
| 2020-08-12 |
WATA.N0000 |
31.000 |
31.400 |
30.500 |
30.600 |
23 |
| 2020-08-11 |
WATA.N0000 |
31.300 |
31.300 |
30.900 |
31.000 |
27 |
| 2020-08-10 |
WATA.N0000 |
30.400 |
31.500 |
30.400 |
31.000 |
80 |
| 2020-08-07 |
WATA.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
30 |
| 2020-08-06 |
WATA.N0000 |
29.600 |
30.000 |
29.500 |
30.000 |
53 |
| 2020-08-05 |
WATA.N0000 |
30.000 |
30.500 |
29.000 |
29.800 |
27 |
| 2020-08-04 |
WATA.N0000 |
29.400 |
29.400 |
28.900 |
29.300 |
9 |
| 2020-07-31 |
WATA.N0000 |
29.300 |
29.400 |
28.900 |
29.300 |
5 |
| 2020-07-30 |
WATA.N0000 |
29.400 |
29.400 |
28.700 |
29.300 |
6 |
| 2020-07-29 |
WATA.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
4 |
| 2020-07-28 |
WATA.N0000 |
29.200 |
29.400 |
28.400 |
28.600 |
5 |
| 2020-07-27 |
WATA.N0000 |
29.500 |
29.500 |
28.800 |
28.900 |
26 |
| 2020-07-24 |
WATA.N0000 |
29.500 |
30.000 |
29.300 |
29.400 |
35 |