WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
WATA.N0000 |
26.000 |
26.900 |
26.000 |
26.200 |
95 |
| 2020-05-26 |
WATA.N0000 |
23.700 |
24.000 |
23.700 |
24.000 |
3 |
| 2020-05-22 |
WATA.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
1 |
| 2020-05-21 |
WATA.N0000 |
22.500 |
25.000 |
22.500 |
24.800 |
13 |
| 2020-05-20 |
WATA.N0000 |
22.100 |
24.400 |
22.000 |
22.000 |
15 |
| 2020-05-19 |
WATA.N0000 |
24.900 |
24.900 |
22.200 |
22.200 |
17 |
| 2020-05-18 |
WATA.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
17 |
| 2020-05-15 |
WATA.N0000 |
22.900 |
22.900 |
21.100 |
22.600 |
9 |
| 2020-05-14 |
WATA.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
31 |
| 2020-05-13 |
WATA.N0000 |
19.900 |
20.000 |
19.800 |
20.000 |
21 |
| 2020-05-12 |
WATA.N0000 |
17.000 |
17.300 |
20.000 |
17.000 |
9 |
| 2020-05-11 |
WATA.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2020-03-20 |
WATA.N0000 |
20.000 |
20.000 |
18.700 |
20.000 |
2 |
| 2020-03-13 |
WATA.N0000 |
20.000 |
20.000 |
18.500 |
19.500 |
17 |
| 2020-03-12 |
WATA.N0000 |
20.200 |
20.200 |
19.700 |
20.200 |
11 |
| 2020-03-11 |
WATA.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
7 |
| 2020-03-10 |
WATA.N0000 |
21.100 |
21.500 |
19.500 |
20.600 |
6 |
| 2020-03-06 |
WATA.N0000 |
22.400 |
22.400 |
20.000 |
20.600 |
24 |
| 2020-03-05 |
WATA.N0000 |
20.700 |
22.400 |
20.400 |
20.500 |
13 |
| 2020-03-03 |
WATA.N0000 |
23.800 |
23.800 |
23.800 |
21.100 |
2 |