WATAWALA PLANTATIONS PLC (WATA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
WATA.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
39 |
2020-09-18 |
WATA.N0000 |
33.000 |
33.500 |
32.900 |
33.100 |
39 |
2020-09-17 |
WATA.N0000 |
32.900 |
33.400 |
32.800 |
32.900 |
78 |
2020-09-16 |
WATA.N0000 |
32.500 |
33.000 |
32.500 |
32.900 |
37 |
2020-09-15 |
WATA.N0000 |
32.900 |
32.900 |
31.000 |
32.000 |
59 |
2020-09-14 |
WATA.N0000 |
32.800 |
33.000 |
31.600 |
32.300 |
46 |
2020-09-11 |
WATA.N0000 |
32.800 |
32.900 |
32.500 |
32.800 |
28 |
2020-09-10 |
WATA.N0000 |
32.700 |
33.000 |
32.500 |
32.800 |
75 |
2020-09-09 |
WATA.N0000 |
32.400 |
33.300 |
32.400 |
33.000 |
108 |
2020-09-08 |
WATA.N0000 |
30.500 |
33.400 |
30.100 |
32.400 |
149 |
2020-09-07 |
WATA.N0000 |
30.300 |
30.400 |
30.000 |
30.000 |
34 |
2020-09-04 |
WATA.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
13 |
2020-09-03 |
WATA.N0000 |
29.600 |
30.300 |
29.600 |
30.000 |
33 |
2020-09-02 |
WATA.N0000 |
29.500 |
29.900 |
29.500 |
29.800 |
21 |
2020-08-31 |
WATA.N0000 |
29.100 |
29.900 |
29.000 |
29.800 |
9 |
2020-08-28 |
WATA.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
56 |
2020-08-27 |
WATA.N0000 |
29.800 |
30.000 |
29.500 |
29.800 |
17 |
2020-08-26 |
WATA.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
7 |
2020-08-25 |
WATA.N0000 |
30.000 |
30.000 |
29.700 |
29.700 |
3 |
2020-08-24 |
WATA.N0000 |
30.000 |
30.000 |
29.400 |
29.500 |
42 |