WATAWALA PLANTATIONS PLC (WATA) Historical

Date Symbol Open High Low Close Volume
2020-09-21 WATA.N0000 33.000 33.500 33.000 33.400 39
2020-09-18 WATA.N0000 33.000 33.500 32.900 33.100 39
2020-09-17 WATA.N0000 32.900 33.400 32.800 32.900 78
2020-09-16 WATA.N0000 32.500 33.000 32.500 32.900 37
2020-09-15 WATA.N0000 32.900 32.900 31.000 32.000 59
2020-09-14 WATA.N0000 32.800 33.000 31.600 32.300 46
2020-09-11 WATA.N0000 32.800 32.900 32.500 32.800 28
2020-09-10 WATA.N0000 32.700 33.000 32.500 32.800 75
2020-09-09 WATA.N0000 32.400 33.300 32.400 33.000 108
2020-09-08 WATA.N0000 30.500 33.400 30.100 32.400 149
2020-09-07 WATA.N0000 30.300 30.400 30.000 30.000 34
2020-09-04 WATA.N0000 30.000 30.000 29.700 30.000 13
2020-09-03 WATA.N0000 29.600 30.300 29.600 30.000 33
2020-09-02 WATA.N0000 29.500 29.900 29.500 29.800 21
2020-08-31 WATA.N0000 29.100 29.900 29.000 29.800 9
2020-08-28 WATA.N0000 29.500 29.500 29.000 29.100 56
2020-08-27 WATA.N0000 29.800 30.000 29.500 29.800 17
2020-08-26 WATA.N0000 29.600 29.600 29.500 29.500 7
2020-08-25 WATA.N0000 30.000 30.000 29.700 29.700 3
2020-08-24 WATA.N0000 30.000 30.000 29.400 29.500 42