WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
WATA.N0000 |
40.000 |
41.600 |
38.900 |
39.600 |
162 |
| 2020-10-19 |
WATA.N0000 |
40.500 |
42.000 |
39.100 |
39.600 |
188 |
| 2020-10-16 |
WATA.N0000 |
39.700 |
40.000 |
38.000 |
39.100 |
321 |
| 2020-10-15 |
WATA.N0000 |
38.900 |
39.500 |
38.000 |
38.400 |
171 |
| 2020-10-14 |
WATA.N0000 |
37.100 |
38.500 |
36.600 |
38.000 |
178 |
| 2020-10-13 |
WATA.N0000 |
36.500 |
37.500 |
36.500 |
37.100 |
85 |
| 2020-10-12 |
WATA.N0000 |
35.000 |
36.500 |
35.000 |
35.600 |
35 |
| 2020-10-09 |
WATA.N0000 |
35.000 |
36.500 |
35.000 |
35.100 |
28 |
| 2020-10-08 |
WATA.N0000 |
33.500 |
35.000 |
33.500 |
34.700 |
18 |
| 2020-10-07 |
WATA.N0000 |
33.000 |
35.000 |
33.000 |
33.000 |
27 |
| 2020-10-06 |
WATA.N0000 |
33.100 |
35.000 |
32.000 |
33.000 |
85 |
| 2020-10-05 |
WATA.N0000 |
36.500 |
36.500 |
35.000 |
33.500 |
51 |
| 2020-10-02 |
WATA.N0000 |
37.000 |
37.700 |
36.900 |
37.400 |
138 |
| 2020-09-30 |
WATA.N0000 |
36.500 |
36.800 |
36.100 |
36.300 |
30 |
| 2020-09-29 |
WATA.N0000 |
37.000 |
0.000 |
36.000 |
37.000 |
37 |
| 2020-09-28 |
WATA.N0000 |
37.800 |
37.900 |
36.500 |
37.000 |
49 |
| 2020-09-25 |
WATA.N0000 |
36.000 |
37.800 |
35.500 |
37.300 |
124 |
| 2020-09-24 |
WATA.N0000 |
36.000 |
36.900 |
35.500 |
35.800 |
41 |
| 2020-09-23 |
WATA.N0000 |
34.000 |
36.000 |
34.100 |
35.800 |
124 |
| 2020-09-22 |
WATA.N0000 |
34.000 |
34.000 |
33.500 |
33.800 |
42 |