WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
WATA.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
21 |
| 2021-04-21 |
WATA.N0000 |
51.000 |
51.000 |
50.100 |
50.900 |
26 |
| 2021-04-20 |
WATA.N0000 |
51.500 |
51.500 |
51.000 |
51.100 |
37 |
| 2021-04-19 |
WATA.N0000 |
52.500 |
52.500 |
51.500 |
51.600 |
37 |
| 2021-04-16 |
WATA.N0000 |
52.900 |
52.900 |
51.700 |
51.800 |
55 |
| 2021-04-15 |
WATA.N0000 |
52.600 |
53.500 |
52.500 |
52.600 |
27 |
| 2021-04-12 |
WATA.N0000 |
52.900 |
53.000 |
52.700 |
52.700 |
22 |
| 2021-04-09 |
WATA.N0000 |
53.600 |
53.600 |
52.500 |
52.900 |
77 |
| 2021-04-08 |
WATA.N0000 |
54.000 |
54.000 |
53.000 |
53.100 |
43 |
| 2021-04-07 |
WATA.N0000 |
53.000 |
54.000 |
52.800 |
53.500 |
37 |
| 2021-04-06 |
WATA.N0000 |
56.200 |
56.200 |
52.500 |
53.000 |
300 |
| 2021-04-05 |
WATA.N0000 |
57.500 |
58.000 |
57.100 |
57.500 |
10 |
| 2021-04-01 |
WATA.N0000 |
57.000 |
57.500 |
57.000 |
57.100 |
4 |
| 2021-03-31 |
WATA.N0000 |
57.500 |
57.500 |
56.500 |
57.100 |
17 |
| 2021-03-30 |
WATA.N0000 |
56.900 |
57.500 |
56.500 |
56.600 |
9 |
| 2021-03-29 |
WATA.N0000 |
57.000 |
58.000 |
56.900 |
57.500 |
13 |
| 2021-03-26 |
WATA.N0000 |
56.600 |
57.000 |
56.600 |
57.000 |
7 |
| 2021-03-25 |
WATA.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
35 |
| 2021-03-24 |
WATA.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
7 |
| 2021-03-23 |
WATA.N0000 |
57.000 |
57.000 |
56.700 |
56.900 |
13 |