WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
WATA.N0000 |
55.700 |
58.000 |
55.000 |
56.300 |
66 |
| 2021-08-23 |
WATA.N0000 |
54.700 |
56.000 |
54.700 |
55.000 |
50 |
| 2021-08-20 |
WATA.N0000 |
55.000 |
56.000 |
54.800 |
54.900 |
30 |
| 2021-08-19 |
WATA.N0000 |
55.000 |
55.600 |
55.600 |
0.000 |
30 |
| 2021-08-18 |
WATA.N0000 |
54.700 |
55.500 |
55.500 |
0.000 |
109 |
| 2021-08-17 |
WATA.N0000 |
54.900 |
55.000 |
55.000 |
0.000 |
75 |
| 2021-08-16 |
WATA.N0000 |
55.000 |
55.000 |
55.000 |
0.000 |
2 |
| 2021-08-13 |
WATA.N0000 |
55.900 |
55.900 |
54.800 |
55.000 |
29 |
| 2021-08-12 |
WATA.N0000 |
56.700 |
56.700 |
54.700 |
55.100 |
54 |
| 2021-08-11 |
WATA.N0000 |
56.500 |
57.100 |
56.200 |
56.700 |
21 |
| 2021-08-10 |
WATA.N0000 |
58.000 |
58.000 |
56.900 |
57.100 |
27 |
| 2021-08-09 |
WATA.N0000 |
59.000 |
59.000 |
56.100 |
57.500 |
55 |
| 2021-08-06 |
WATA.N0000 |
55.000 |
60.000 |
55.000 |
58.300 |
356 |
| 2021-08-05 |
WATA.N0000 |
56.000 |
60.000 |
55.000 |
55.600 |
364 |
| 2021-08-04 |
WATA.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
23 |
| 2021-08-03 |
WATA.N0000 |
55.000 |
55.000 |
54.100 |
54.500 |
29 |
| 2021-08-02 |
WATA.N0000 |
54.800 |
54.900 |
54.500 |
54.800 |
28 |
| 2021-07-30 |
WATA.N0000 |
54.400 |
54.900 |
54.100 |
54.400 |
43 |
| 2021-07-29 |
WATA.N0000 |
54.000 |
54.600 |
54.000 |
54.300 |
43 |
| 2021-07-28 |
WATA.N0000 |
52.600 |
53.900 |
52.500 |
53.600 |
68 |