WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
WATA.N0000 |
110.000 |
123.000 |
110.000 |
121.250 |
868 |
| 2021-11-23 |
WATA.N0000 |
101.000 |
114.750 |
101.000 |
109.500 |
956 |
| 2021-11-22 |
WATA.N0000 |
97.900 |
102.750 |
95.000 |
99.700 |
574 |
| 2021-11-19 |
WATA.N0000 |
103.000 |
105.500 |
99.900 |
100.500 |
735 |
| 2021-11-17 |
WATA.N0000 |
105.000 |
106.500 |
95.000 |
102.750 |
567 |
| 2021-11-16 |
WATA.N0000 |
99.000 |
108.000 |
98.200 |
103.750 |
1092 |
| 2021-11-15 |
WATA.N0000 |
82.900 |
100.000 |
82.100 |
95.500 |
1322 |
| 2021-11-12 |
WATA.N0000 |
83.500 |
84.000 |
82.000 |
82.600 |
374 |
| 2021-11-11 |
WATA.N0000 |
80.500 |
85.000 |
79.900 |
81.600 |
1450 |
| 2021-11-10 |
WATA.N0000 |
71.900 |
75.000 |
70.000 |
73.300 |
186 |
| 2021-11-09 |
WATA.N0000 |
73.500 |
73.900 |
71.800 |
72.100 |
138 |
| 2021-11-08 |
WATA.N0000 |
74.000 |
76.000 |
73.000 |
74.100 |
206 |
| 2021-11-05 |
WATA.N0000 |
76.500 |
78.000 |
73.600 |
74.200 |
340 |
| 2021-11-03 |
WATA.N0000 |
72.900 |
77.500 |
72.500 |
74.700 |
587 |
| 2021-11-02 |
WATA.N0000 |
72.000 |
73.000 |
71.600 |
72.100 |
229 |
| 2021-11-01 |
WATA.N0000 |
72.000 |
73.000 |
71.500 |
72.000 |
246 |
| 2021-10-29 |
WATA.N0000 |
68.000 |
72.500 |
67.600 |
71.200 |
535 |
| 2021-10-28 |
WATA.N0000 |
67.500 |
68.000 |
66.600 |
67.000 |
144 |
| 2021-10-27 |
WATA.N0000 |
67.900 |
67.900 |
66.000 |
66.700 |
168 |
| 2021-10-26 |
WATA.N0000 |
66.700 |
69.000 |
65.500 |
67.500 |
530 |